TANEX - monthly total volumes, min and max prices
Short and summary info about TANEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 8.78 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 8.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 691 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 4.00 |
| First price | 10.01.1995 | 95.00 |
| Historic min | 07.07.1997 | 1.00 |
| Historic max | 05.03.1996 | 147.00 |
| Total volume | 2 828 266.70 | |
| TANEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 4.00 | 6.00 | 160 | graf |
| 200111 | - | - | - | 6.00 | 6.00 | 24 546 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 612 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 156 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 73 253 | graf |
| 200107 | - | - | - | 5.00 | 6.00 | 2 616 | graf |
| 200106 | - | - | - | 4.00 | 5.00 | 24 845 | graf |
| 200105 | - | - | - | 4.00 | 5.00 | 252 | graf |
| 200104 | - | - | - | 5.00 | 5.00 | 74 | graf |
| 200103 | - | - | - | 6.00 | 21.00 | 102 603 | graf |
| 200102 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200101 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200012 | - | - | - | 18.00 | 20.00 | 152 733 | graf |
| 200011 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200010 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200009 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 200008 | - | - | - | 27.00 | 30.00 | 1 856 | graf |
| 200007 | - | - | - | 30.00 | 35.00 | 465 068 | graf |
| 200006 | - | - | - | 34.00 | 38.00 | 1 650 | graf |
| 200005 | - | - | - | 10.00 | 33.00 | 3 072 | graf |
| 200004 | - | - | - | 9.00 | 10.00 | 89 100 | graf |
| 200003 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200002 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200001 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199912 | - | - | - | 10.00 | 10.00 | 4 840 | graf |
| 199911 | - | - | - | 10.00 | 10.00 | 50 990 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 2 857 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 241 020 | graf |
| 199908 | - | - | - | 9.00 | 10.00 | 950 | graf |
| 199907 | - | - | - | 9.00 | 9.00 | 216 | graf |
| 199906 | - | - | - | 9.00 | 9.00 | 810 | graf |
| 199905 | - | - | - | 9.00 | 10.00 | 274 | graf |
| 199904 | - | - | - | 8.00 | 10.00 | 3 367 | graf |
| 199903 | - | - | - | 8.00 | 9.00 | 2 152 | graf |
| 199902 | - | - | - | 9.00 | 10.00 | 21 000 | graf |
| 199901 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 93 613 | graf |
| 199811 | - | - | - | 9.00 | 10.00 | 3 246 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 640 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 4 303 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 3 520 | graf |
| 199807 | - | - | - | 7.00 | 10.00 | 63 | graf |
| 199806 | - | - | - | 7.00 | 11.00 | 7 209 | graf |
| 199805 | - | - | - | 9.00 | 10.00 | 5 493 | graf |
| 199804 | - | - | - | 7.00 | 10.00 | 20 725 | graf |
| 199803 | - | - | - | 8.00 | 14.00 | 6 600 | graf |
| 199802 | - | - | - | 10.00 | 14.00 | 15 890 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 2 843 | graf |
| 199712 | - | - | - | 11.00 | 12.00 | 468 | graf |
| 199711 | - | - | - | 8.00 | 11.00 | 1 364 | graf |
| 199710 | - | - | - | 7.00 | 9.00 | 14 112 | graf |
| 199709 | - | - | - | 7.00 | 13.00 | 6 873 | graf |
| 199708 | - | - | - | 5.00 | 13.00 | 1 400 | graf |
| 199707 | - | - | - | 1.00 | 5.00 | 467 | graf |
| 199706 | - | - | - | 4.00 | 13.00 | 195 | graf |
| 199705 | 9.00 | 14.00 | 2 719 | 13.00 | 17.00 | 5 383 | graf |
| 199704 | 15.00 | 28.00 | 2 124 | 16.00 | 26.00 | 8 968 | graf |
| 199703 | 22.00 | 29.00 | 6 556 | 23.00 | 31.00 | 8 800 | graf |
| 199702 | 30.00 | 45.00 | 14 518 | 30.00 | 50.00 | 37 979 | graf |
| 199701 | 34.00 | 40.00 | 4 862 | 36.00 | 50.00 | 38 652 | graf |
| 199612 | 26.00 | 40.00 | 14 985 | 24.00 | 41.00 | 29 585 | graf |
| 199611 | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
| 199610 | 49.00 | 69.00 | 30 351 | 47.00 | 59.00 | 51 637 | graf |
| 199609 | 55.00 | 74.00 | 15 006 | 53.00 | 70.00 | 19 164 | graf |
| 199608 | 63.00 | 83.00 | 41 233 | 69.00 | 79.00 | 99 831 | graf |
| 199607 | 67.00 | 79.00 | 47 071 | 57.00 | 75.00 | 50 703 | graf |
| 199606 | 61.00 | 80.00 | 156 205 | 57.00 | 77.00 | 60 516 | graf |
| 199605 | 64.00 | 90.00 | 94 720 | 57.00 | 83.00 | 65 781 | graf |
| 199604 | 70.00 | 99.00 | 134 711 | 52.00 | 93.00 | 43 765 | graf |
| 199603 | 101.00 | 158.00 | 323 733 | 82.00 | 147.00 | 201 176 | graf |
| 199602 | 98.00 | 132.00 | 294 355 | 104.00 | 131.00 | 186 073 | graf |
| 199601 | 80.00 | 100.00 | 97 612 | 79.00 | 120.00 | 31 815 | graf |
| 199512 | 100.00 | 132.00 | 366 303 | 102.00 | 125.00 | 215 208 | graf |
| 199511 | 61.00 | 133.00 | 548 814 | 52.00 | 127.00 | 97 288 | graf |
| 199510 | 49.00 | 60.00 | 67 946 | 44.00 | 66.00 | 21 342 | graf |
| 199509 | 41.00 | 67.00 | 70 176 | 45.00 | 67.00 | 17 680 | graf |
| 199508 | 40.00 | 46.00 | 17 532 | 41.00 | 50.00 | 24 448 | graf |
| 199507 | 44.00 | 46.00 | 22 172 | 40.00 | 44.00 | 12 740 | graf |
| 199506 | 46.00 | 46.00 | 11 592 | 42.00 | 50.00 | 16 770 | graf |
| 199505 | 46.00 | 53.00 | 13 747 | 40.00 | 48.00 | 7 664 | graf |
| 199504 | 42.00 | 63.00 | 47 054 | 36.00 | 64.00 | 9 066 | graf |
| 199503 | 50.00 | 75.00 | 46 478 | 60.00 | 73.00 | 480 | graf |
| 199502 | 79.00 | 88.00 | 0 | 86.00 | 86.00 | 0 | graf |
| 199501 | 78.00 | 92.00 | 7 103 | 80.00 | 95.00 | 1 350 | graf |
| 199412 | 77.00 | 100.00 | 18 134 | - | - | - | graf |
| 199411 | 77.00 | 105.00 | 16 898 | - | - | - | graf |
| 199410 | 92.00 | 113.00 | 6 091 | - | - | - | graf |
| 199409 | 104.00 | 125.00 | 20 412 | - | - | - | graf |
| 199408 | 109.00 | 182.00 | 20 263 | - | - | - | graf |
| 199407 | 85.00 | 125.00 | 7 187 | - | - | - | graf |
| 199406 | 97.00 | 165.00 | 3 064 | - | - | - | graf |
| 199405 | 139.00 | 186.00 | 12 200 | - | - | - | graf |
| 199404 | 172.00 | 261.00 | 6 904 | - | - | - | graf |
| 199403 | 190.00 | 275.00 | 15 354 | - | - | - | graf |
| 199402 | 234.00 | 327.00 | 13 590 | - | - | - | graf |
| 199401 | 225.00 | 250.00 | 5 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
