TERCO TELČ NÁBYTEK - monthly total volumes, min and max prices
Short and summary info about TERCO TELČ NÁBYTEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 79.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.05.1997 | 76.66 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 520 380.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 350.20 |
| First price | 10.01.1995 | 350.00 |
| Historic min | 07.04.1999 | 46.00 |
| Historic max | 27.12.1996 | 924.50 |
| Total volume | 724 224.80 | |
| TERCO TELČ NÁBYTEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 273.00 | 350.00 | 1 981 | graf |
| 200203 | - | - | - | 231.00 | 274.00 | 2 370 | graf |
| 200202 | - | - | - | 270.00 | 270.00 | 14 850 | graf |
| 200201 | - | - | - | 225.00 | 270.00 | 8 618 | graf |
| 200112 | - | - | - | 176.00 | 224.00 | 32 149 | graf |
| 200111 | - | - | - | 133.00 | 200.00 | 7 330 | graf |
| 200110 | - | - | - | 126.00 | 166.00 | 5 122 | graf |
| 200109 | - | - | - | 62.00 | 133.00 | 0 | graf |
| 200108 | - | - | - | 60.00 | 86.00 | 3 706 | graf |
| 200107 | - | - | - | 68.00 | 94.00 | 603 | graf |
| 200106 | - | - | - | 68.00 | 89.00 | 529 | graf |
| 200105 | - | - | - | 58.00 | 88.00 | 1 716 | graf |
| 200104 | - | - | - | 58.00 | 79.00 | 1 638 | graf |
| 200103 | - | - | - | 54.00 | 79.00 | 1 117 | graf |
| 200102 | - | - | - | 49.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 54.00 | 80.00 | 560 | graf |
| 200012 | - | - | - | 80.00 | 80.00 | 480 | graf |
| 200011 | - | - | - | 80.00 | 80.00 | 1 280 | graf |
| 200010 | - | - | - | 62.00 | 80.00 | 406 | graf |
| 200009 | - | - | - | 80.00 | 131.00 | 320 | graf |
| 200008 | - | - | - | 131.00 | 131.00 | 0 | graf |
| 200007 | - | - | - | 59.00 | 131.00 | 0 | graf |
| 200006 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 200005 | - | - | - | 59.00 | 59.00 | 650 | graf |
| 200004 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 200003 | - | - | - | 54.00 | 60.00 | 543 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 60 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 421 | graf |
| 199912 | - | - | - | 50.00 | 60.00 | 751 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 501 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 601 | graf |
| 199909 | - | - | - | 47.00 | 50.00 | 0 | graf |
| 199908 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199907 | - | - | - | 47.00 | 47.00 | 471 | graf |
| 199906 | - | - | - | 47.00 | 47.00 | 0 | graf |
| 199905 | - | - | - | 46.00 | 47.00 | 329 | graf |
| 199904 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199903 | - | - | - | 46.00 | 68.00 | 1 116 | graf |
| 199902 | - | - | - | 48.00 | 75.00 | 1 192 | graf |
| 199901 | - | - | - | 50.00 | 57.00 | 260 | graf |
| 199812 | - | - | - | 50.00 | 66.00 | 540 | graf |
| 199811 | - | - | - | 55.00 | 66.00 | 120 | graf |
| 199810 | - | - | - | 60.00 | 75.00 | 890 | graf |
| 199809 | - | - | - | 60.00 | 78.00 | 355 | graf |
| 199808 | - | - | - | 78.00 | 78.00 | 470 | graf |
| 199807 | - | - | - | 78.00 | 86.00 | 86 | graf |
| 199806 | - | - | - | 81.00 | 109.00 | 686 | graf |
| 199805 | - | - | - | 109.00 | 151.00 | 5 575 | graf |
| 199804 | - | - | - | 93.00 | 147.00 | 2 008 | graf |
| 199803 | - | - | - | 86.00 | 133.00 | 4 407 | graf |
| 199802 | - | - | - | 117.00 | 133.00 | 2 909 | graf |
| 199801 | - | - | - | 93.00 | 130.00 | 1 803 | graf |
| 199712 | - | - | - | 100.00 | 110.00 | 440 | graf |
| 199711 | - | - | - | 105.00 | 110.00 | 2 304 | graf |
| 199710 | - | - | - | 110.00 | 184.00 | 4 027 | graf |
| 199709 | - | - | - | 83.00 | 204.00 | 2 285 | graf |
| 199708 | - | - | - | 55.00 | 82.00 | 456 | graf |
| 199707 | - | - | - | 51.00 | 68.00 | 101 | graf |
| 199706 | - | - | - | 68.00 | 94.00 | 518 | graf |
| 199705 | 77.00 | 81.00 | 1 165 | 94.00 | 120.00 | 2 322 | graf |
| 199704 | 81.00 | 157.00 | 484 | 109.00 | 236.00 | 3 280 | graf |
| 199703 | 157.00 | 255.00 | 5 935 | 205.00 | 330.00 | 9 152 | graf |
| 199702 | 172.00 | 296.00 | 6 820 | 172.00 | 358.00 | 11 179 | graf |
| 199701 | 177.00 | 357.00 | 5 780 | 172.00 | 753.00 | 67 234 | graf |
| 199612 | 168.00 | 324.00 | 0 | 464.00 | 925.00 | 202 909 | graf |
| 199611 | 95.00 | 153.00 | 855 | 107.00 | 371.00 | 25 548 | graf |
| 199610 | 95.00 | 120.00 | 1 480 | 107.00 | 126.00 | 4 502 | graf |
| 199609 | 120.00 | 120.00 | 2 520 | 118.00 | 147.00 | 6 586 | graf |
| 199608 | 119.00 | 248.00 | 19 253 | 144.00 | 294.00 | 854 | graf |
| 199607 | 234.00 | 375.00 | 18 205 | 184.00 | 315.00 | 74 185 | graf |
| 199606 | 194.00 | 242.00 | 5 212 | 198.00 | 271.00 | 5 925 | graf |
| 199605 | 268.00 | 332.00 | 8 131 | 286.00 | 435.00 | 33 910 | graf |
| 199604 | 361.00 | 368.00 | 58 226 | 326.00 | 404.00 | 50 135 | graf |
| 199603 | 336.00 | 361.00 | 40 074 | 335.00 | 405.00 | 20 472 | graf |
| 199602 | 330.00 | 336.00 | 16 568 | 297.00 | 335.00 | 12 688 | graf |
| 199601 | 310.00 | 322.00 | 7 066 | 300.00 | 340.00 | 6 625 | graf |
| 199512 | 310.00 | 310.00 | 3 410 | 270.00 | 345.00 | 6 902 | graf |
| 199511 | 288.00 | 319.00 | 18 287 | 240.00 | 310.00 | 13 620 | graf |
| 199510 | 290.00 | 380.00 | 5 693 | 223.00 | 393.00 | 4 028 | graf |
| 199509 | 300.00 | 441.00 | 10 578 | 403.00 | 475.00 | 475 | graf |
| 199508 | 300.00 | 405.00 | 4 683 | 475.00 | 500.00 | 9 600 | graf |
| 199507 | 315.00 | 421.00 | 31 645 | 319.00 | 500.00 | 5 374 | graf |
| 199506 | 290.00 | 315.00 | 1 875 | 234.00 | 350.00 | 2 982 | graf |
| 199505 | 252.00 | 290.00 | 2 673 | 320.00 | 350.00 | 1 992 | graf |
| 199504 | 233.00 | 265.00 | 20 478 | 315.00 | 340.00 | 9 588 | graf |
| 199503 | 258.00 | 285.00 | 26 460 | 315.00 | 320.00 | 3 780 | graf |
| 199502 | 299.00 | 299.00 | 5 382 | 330.00 | 420.00 | 2 390 | graf |
| 199501 | 285.00 | 318.00 | 33 516 | 350.00 | 420.00 | 3 932 | graf |
| 199412 | 304.00 | 352.00 | 33 449 | - | - | - | graf |
| 199411 | 295.00 | 370.00 | 56 416 | - | - | - | graf |
| 199410 | 326.00 | 456.00 | 1 140 | - | - | - | graf |
| 199409 | 473.00 | 550.00 | 1 580 | - | - | - | graf |
| 199408 | 506.00 | 630.00 | 4 400 | - | - | - | graf |
| 199407 | 700.00 | 700.00 | 4 900 | - | - | - | graf |
| 199406 | 700.00 | 778.00 | 1 400 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 650.00 | 900.00 | 19 954 | - | - | - | graf |
| 199403 | 607.00 | 1 145.00 | 4 787 | - | - | - | graf |
| 199402 | 1 090.00 | 1 485.00 | 0 | - | - | - | graf |
| 199401 | 1 050.00 | 1 650.00 | 9 900 | - | - | - | graf |
| 199312 | 313.00 | 703.00 | 0 | - | - | - | graf |
| 199311 | 625.00 | 1 250.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
