TEREOS TTD - monthly total volumes, min and max prices
Short and summary info about TEREOS TTD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 14.20 |
| First price | 03.03.1995 | 147.00 |
| Historic min | 30.12.1998 | 13.53 |
| Historic max | 03.03.1995 | 147.00 |
| Total volume | 16 191 736.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.2002 | 112.30 |
| First price | 28.03.1995 | 34.00 |
| Historic min | 11.11.1999 | 6.00 |
| Historic max | 27.06.2002 | 140.50 |
| Total volume | 13 266 022.00 | |
| TEREOS TTD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200208 | - | - | - | 112.00 | 120.00 | 222 395 | graf |
| 200207 | - | - | - | 110.00 | 135.00 | 209 611 | graf |
| 200206 | - | - | - | 95.00 | 141.00 | 127 390 | graf |
| 200205 | - | - | - | 75.00 | 102.00 | 154 872 | graf |
| 200204 | - | - | - | 64.00 | 87.00 | 86 474 | graf |
| 200203 | - | - | - | 48.00 | 66.00 | 49 770 | graf |
| 200202 | - | - | - | 33.00 | 50.00 | 37 556 | graf |
| 200201 | - | - | - | 22.00 | 30.00 | 93 295 | graf |
| 200112 | - | - | - | 17.00 | 23.00 | 140 173 | graf |
| 200111 | - | - | - | 16.00 | 23.00 | 99 274 | graf |
| 200110 | - | - | - | 22.00 | 26.00 | 58 465 | graf |
| 200109 | - | - | - | 21.00 | 27.00 | 18 244 | graf |
| 200108 | - | - | - | 18.00 | 24.00 | 24 768 | graf |
| 200107 | - | - | - | 16.00 | 21.00 | 15 179 | graf |
| 200106 | - | - | - | 15.00 | 20.00 | 16 683 | graf |
| 200105 | - | - | - | 15.00 | 19.00 | 13 020 | graf |
| 200104 | - | - | - | 18.00 | 25.00 | 21 048 | graf |
| 200103 | - | - | - | 24.00 | 25.00 | 28 218 | graf |
| 200102 | - | - | - | 23.00 | 34.00 | 39 621 | graf |
| 200101 | - | - | - | 30.00 | 35.00 | 47 949 | graf |
| 200012 | - | - | - | 23.00 | 30.00 | 50 246 | graf |
| 200011 | - | - | - | 16.00 | 22.00 | 117 700 | graf |
| 200010 | - | - | - | 15.00 | 19.00 | 6 739 | graf |
| 200009 | - | - | - | 17.00 | 19.00 | 7 794 | graf |
| 200008 | - | - | - | 16.00 | 21.00 | 16 873 | graf |
| 200007 | - | - | - | 15.00 | 21.00 | 7 993 | graf |
| 200006 | - | - | - | 16.00 | 25.00 | 5 929 | graf |
| 200005 | - | - | - | 14.00 | 21.00 | 10 612 | graf |
| 200004 | - | - | - | 12.00 | 15.00 | 6 369 | graf |
| 200003 | - | - | - | 13.00 | 14.00 | 17 959 | graf |
| 200002 | - | - | - | 14.00 | 15.00 | 14 462 | graf |
| 200001 | - | - | - | 14.00 | 15.00 | 13 695 | graf |
| 199912 | - | - | - | 14.00 | 17.00 | 22 705 | graf |
| 199911 | - | - | - | 6.00 | 14.00 | 5 963 | graf |
| 199910 | - | - | - | 8.00 | 12.00 | 1 808 | graf |
| 199909 | - | - | - | 13.00 | 20.00 | 4 500 | graf |
| 199908 | - | - | - | 15.00 | 24.00 | 7 846 | graf |
| 199907 | - | - | - | 14.00 | 16.00 | 17 156 | graf |
| 199906 | - | - | - | 13.00 | 16.00 | 4 435 | graf |
| 199905 | - | - | - | 8.00 | 16.00 | 2 826 | graf |
| 199904 | - | - | - | 11.00 | 16.00 | 10 639 | graf |
| 199903 | - | - | - | 13.00 | 13.00 | 8 866 | graf |
| 199902 | 14.00 | 14.00 | 0 | 13.00 | 18.00 | 12 450 | graf |
| 199901 | 14.00 | 14.00 | 0 | 16.00 | 16.00 | 2 485 | graf |
| 199812 | 14.00 | 18.00 | 879 | 16.00 | 18.00 | 11 486 | graf |
| 199811 | 16.00 | 17.00 | 0 | 18.00 | 18.00 | 6 480 | graf |
| 199810 | 15.00 | 15.00 | 0 | 15.00 | 18.00 | 13 084 | graf |
| 199809 | 15.00 | 18.00 | 679 | 16.00 | 19.00 | 13 785 | graf |
| 199808 | 16.00 | 18.00 | 0 | 15.00 | 26.00 | 34 704 | graf |
| 199807 | 16.00 | 23.00 | 2 847 | 19.00 | 25.00 | 18 515 | graf |
| 199806 | 23.00 | 37.00 | 12 163 | 26.00 | 33.00 | 26 500 | graf |
| 199805 | 36.00 | 58.00 | 6 307 | 32.00 | 94.00 | 110 211 | graf |
| 199804 | 23.00 | 34.00 | 7 095 | 22.00 | 85.00 | 47 083 | graf |
| 199803 | 18.00 | 23.00 | 7 622 | 17.00 | 46.00 | 30 100 | graf |
| 199802 | 16.00 | 22.00 | 6 134 | 18.00 | 42.00 | 18 484 | graf |
| 199801 | 22.00 | 28.00 | 6 853 | 20.00 | 48.00 | 8 877 | graf |
| 199712 | 28.00 | 35.00 | 7 966 | 29.00 | 46.00 | 25 096 | graf |
| 199711 | 35.00 | 44.00 | 44 054 | 31.00 | 51.00 | 76 539 | graf |
| 199710 | 35.00 | 43.00 | 25 810 | 31.00 | 53.00 | 50 566 | graf |
| 199709 | 42.00 | 78.00 | 26 770 | 35.00 | 81.00 | 102 143 | graf |
| 199708 | 72.00 | 79.00 | 49 507 | 71.00 | 82.00 | 117 999 | graf |
| 199707 | 73.00 | 83.00 | 110 320 | 74.00 | 83.00 | 92 736 | graf |
| 199706 | 74.00 | 76.00 | 83 152 | 73.00 | 79.00 | 105 122 | graf |
| 199705 | 73.00 | 76.00 | 177 595 | 71.00 | 83.00 | 142 620 | graf |
| 199704 | 71.00 | 78.00 | 204 487 | 70.00 | 77.00 | 127 829 | graf |
| 199703 | 70.00 | 77.00 | 200 206 | 71.00 | 78.00 | 163 476 | graf |
| 199702 | 65.00 | 75.00 | 206 834 | 70.00 | 79.00 | 242 776 | graf |
| 199701 | 62.00 | 76.00 | 119 146 | 70.00 | 80.00 | 248 163 | graf |
| 199612 | 52.00 | 78.00 | 255 142 | 69.00 | 80.00 | 292 466 | graf |
| 199611 | 39.00 | 54.00 | 170 597 | 41.00 | 81.00 | 322 739 | graf |
| 199610 | 42.00 | 83.00 | 513 851 | 40.00 | 88.00 | 387 324 | graf |
| 199609 | 55.00 | 79.00 | 324 427 | 47.00 | 70.00 | 281 235 | graf |
| 199608 | 70.00 | 79.00 | 196 054 | 69.00 | 81.00 | 301 936 | graf |
| 199607 | 81.00 | 120.00 | 1 151 016 | 75.00 | 120.00 | 772 240 | graf |
| 199606 | 93.00 | 112.00 | 2 090 012 | 90.00 | 115.00 | 809 401 | graf |
| 199605 | 86.00 | 99.00 | 1 400 143 | 79.00 | 120.00 | 934 523 | graf |
| 199604 | 72.00 | 142.00 | 3 421 639 | 82.00 | 136.00 | 3 136 021 | graf |
| 199603 | 40.00 | 68.00 | 792 741 | 43.00 | 90.00 | 333 907 | graf |
| 199602 | 42.00 | 53.00 | 509 225 | 40.00 | 50.00 | 383 558 | graf |
| 199601 | 46.00 | 59.00 | 357 008 | 44.00 | 56.00 | 217 437 | graf |
| 199512 | 44.00 | 46.00 | 337 264 | 45.00 | 51.00 | 216 648 | graf |
| 199511 | 45.00 | 57.00 | 658 131 | 45.00 | 58.00 | 263 075 | graf |
| 199510 | 44.00 | 82.00 | 1 279 482 | 40.00 | 80.00 | 414 197 | graf |
| 199509 | 42.00 | 53.00 | 498 660 | 38.00 | 50.00 | 137 613 | graf |
| 199508 | 30.00 | 54.00 | 285 429 | 29.00 | 45.00 | 65 676 | graf |
| 199507 | 26.00 | 32.00 | 154 370 | 23.00 | 30.00 | 30 668 | graf |
| 199506 | 27.00 | 31.00 | 129 216 | 27.00 | 31.00 | 65 824 | graf |
| 199505 | 26.00 | 45.00 | 145 295 | 30.00 | 49.00 | 108 321 | graf |
| 199504 | 24.00 | 47.00 | 127 520 | 21.00 | 49.00 | 61 846 | graf |
| 199503 | 31.00 | 147.00 | 69 695 | 27.00 | 34.00 | 9 777 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
