TZP - monthly total volumes, min and max prices
Short and summary info about TZP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 95.13 |
| First price | 01.03.1995 | 754.00 |
| Historic min | 26.06.1997 | 38.00 |
| Historic max | 11.06.1996 | 1 050.00 |
| Total volume | 5 233 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 104.20 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 28.05.1997 | 35.50 |
| Historic max | 07.06.1996 | 1 100.00 |
| Total volume | 7 608 217.30 | |
| TZP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 78.00 | 104.00 | 2 790 | graf |
| 200203 | - | - | - | 81.00 | 225.00 | 1 000 | graf |
| 200202 | - | - | - | 225.00 | 290.00 | 675 695 | graf |
| 200201 | - | - | - | 188.00 | 285.00 | 8 164 | graf |
| 200112 | - | - | - | 113.00 | 175.00 | 217 784 | graf |
| 200111 | - | - | - | 120.00 | 131.00 | 89 166 | graf |
| 200110 | - | - | - | 91.00 | 135.00 | 26 155 | graf |
| 200109 | - | - | - | 91.00 | 100.00 | 37 614 | graf |
| 200108 | - | - | - | 93.00 | 112.00 | 53 880 | graf |
| 200107 | - | - | - | 92.00 | 120.00 | 102 286 | graf |
| 200106 | - | - | - | 73.00 | 111.00 | 11 844 | graf |
| 200105 | - | - | - | 92.00 | 134.00 | 55 498 | graf |
| 200104 | - | - | - | 96.00 | 126.00 | 36 537 | graf |
| 200103 | - | - | - | 95.00 | 112.00 | 28 528 | graf |
| 200102 | - | - | - | 75.00 | 102.00 | 13 039 | graf |
| 200101 | - | - | - | 65.00 | 75.00 | 8 627 | graf |
| 200012 | - | - | - | 60.00 | 66.00 | 3 053 | graf |
| 200011 | - | - | - | 50.00 | 65.00 | 10 757 | graf |
| 200010 | - | - | - | 50.00 | 52.00 | 4 268 | graf |
| 200009 | - | - | - | 46.00 | 52.00 | 3 422 | graf |
| 200008 | - | - | - | 45.00 | 47.00 | 2 590 | graf |
| 200007 | - | - | - | 45.00 | 46.00 | 4 519 | graf |
| 200006 | - | - | - | 45.00 | 45.00 | 5 417 | graf |
| 200005 | - | - | - | 45.00 | 48.00 | 4 119 | graf |
| 200004 | - | - | - | 45.00 | 48.00 | 5 390 | graf |
| 200003 | - | - | - | 43.00 | 48.00 | 2 738 | graf |
| 200002 | - | - | - | 45.00 | 48.00 | 7 101 | graf |
| 200001 | - | - | - | 41.00 | 48.00 | 1 896 | graf |
| 199912 | - | - | - | 41.00 | 47.00 | 2 435 | graf |
| 199911 | - | - | - | 45.00 | 49.00 | 6 022 | graf |
| 199910 | - | - | - | 49.00 | 49.00 | 5 154 | graf |
| 199909 | - | - | - | 45.00 | 49.00 | 2 050 | graf |
| 199908 | - | - | - | 46.00 | 49.00 | 4 526 | graf |
| 199907 | - | - | - | 43.00 | 46.00 | 2 987 | graf |
| 199906 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199905 | - | - | - | 43.00 | 45.00 | 880 | graf |
| 199904 | - | - | - | 44.00 | 46.00 | 4 425 | graf |
| 199903 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 49.00 | 1 934 | graf |
| 199901 | - | - | - | 44.00 | 48.00 | 3 366 | graf |
| 199812 | - | - | - | 41.00 | 49.00 | 1 124 | graf |
| 199811 | - | - | - | 45.00 | 94.00 | 900 | graf |
| 199810 | - | - | - | 44.00 | 64.00 | 8 320 | graf |
| 199809 | - | - | - | 43.00 | 48.00 | 1 920 | graf |
| 199808 | - | - | - | 45.00 | 46.00 | 2 034 | graf |
| 199807 | - | - | - | 44.00 | 55.00 | 2 455 | graf |
| 199806 | - | - | - | 44.00 | 61.00 | 6 471 | graf |
| 199805 | - | - | - | 40.00 | 50.00 | 5 296 | graf |
| 199804 | - | - | - | 50.00 | 110.00 | 10 202 | graf |
| 199803 | - | - | - | 110.00 | 129.00 | 25 238 | graf |
| 199802 | - | - | - | 112.00 | 129.00 | 33 914 | graf |
| 199801 | - | - | - | 83.00 | 110.00 | 29 676 | graf |
| 199712 | - | - | - | 85.00 | 105.00 | 9 176 | graf |
| 199711 | - | - | - | 66.00 | 83.00 | 4 510 | graf |
| 199710 | - | - | - | 63.00 | 93.00 | 21 556 | graf |
| 199709 | 52.00 | 95.00 | 4 036 | 77.00 | 85.00 | 14 467 | graf |
| 199708 | 44.00 | 55.00 | 665 | 58.00 | 73.00 | 4 759 | graf |
| 199707 | 38.00 | 42.00 | 400 | 53.00 | 61.00 | 2 896 | graf |
| 199706 | 38.00 | 40.00 | 580 | 37.00 | 53.00 | 1 275 | graf |
| 199705 | 40.00 | 40.00 | 400 | 36.00 | 50.00 | 3 160 | graf |
| 199704 | 40.00 | 52.00 | 1 998 | 45.00 | 67.00 | 11 196 | graf |
| 199703 | 55.00 | 118.00 | 5 459 | 64.00 | 106.00 | 18 234 | graf |
| 199702 | 118.00 | 160.00 | 8 754 | 114.00 | 155.00 | 39 942 | graf |
| 199701 | 160.00 | 228.00 | 6 407 | 148.00 | 305.00 | 0 | graf |
| 199612 | 148.00 | 239.00 | 20 301 | 189.00 | 416.00 | 79 456 | graf |
| 199611 | 140.00 | 266.00 | 12 247 | 184.00 | 380.00 | 17 696 | graf |
| 199610 | 279.00 | 561.00 | 33 425 | 380.00 | 506.00 | 92 697 | graf |
| 199609 | 500.00 | 746.00 | 327 812 | 482.00 | 709.00 | 501 221 | graf |
| 199608 | 380.00 | 588.00 | 93 495 | 380.00 | 572.00 | 52 590 | graf |
| 199607 | 370.00 | 517.00 | 236 570 | 375.00 | 426.00 | 212 350 | graf |
| 199606 | 544.00 | 1 050.00 | 671 505 | 385.00 | 1 100.00 | 1 825 017 | graf |
| 199605 | 585.00 | 751.00 | 1 095 247 | 562.00 | 930.00 | 1 303 379 | graf |
| 199604 | 370.00 | 588.00 | 1 047 938 | 378.00 | 559.00 | 503 209 | graf |
| 199603 | 281.00 | 353.00 | 160 695 | 258.00 | 420.00 | 292 644 | graf |
| 199602 | 306.00 | 400.00 | 251 743 | 317.00 | 380.00 | 87 018 | graf |
| 199601 | 362.00 | 442.00 | 122 887 | 339.00 | 440.00 | 94 218 | graf |
| 199512 | 333.00 | 442.00 | 262 184 | 344.00 | 473.00 | 266 867 | graf |
| 199511 | 218.00 | 388.00 | 336 865 | 205.00 | 350.00 | 177 256 | graf |
| 199510 | 188.00 | 218.00 | 37 955 | 190.00 | 242.00 | 96 040 | graf |
| 199509 | 169.00 | 204.00 | 51 433 | 229.00 | 258.00 | 30 318 | graf |
| 199508 | 179.00 | 220.00 | 22 155 | 234.00 | 270.00 | 52 744 | graf |
| 199507 | 200.00 | 242.00 | 30 305 | 248.00 | 271.00 | 90 028 | graf |
| 199506 | 200.00 | 312.00 | 57 233 | 198.00 | 251.00 | 74 178 | graf |
| 199505 | 213.00 | 363.00 | 133 488 | 215.00 | 302.00 | 35 061 | graf |
| 199504 | 185.00 | 350.00 | 116 284 | 235.00 | 330.00 | 3 525 | graf |
| 199503 | 317.00 | 754.00 | 83 468 | 330.00 | 350.00 | 1 650 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
