UNIPETROL 9,00/04 - monthly total volumes, min and max prices
Short and summary info about UNIPETROL 9,00/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.08.2004 | 99.00 |
| First price | 01.10.1999 | 100.00 |
| Historic min | 27.10.2003 | 99.00 |
| Historic max | 01.10.1999 | 100.00 |
| Total volume | 16 257 525 666.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.2004 | 100 000.00 |
| First price | 05.10.1999 | 100 000.00 |
| Historic min | 08.07.2002 | 100 000.00 |
| Historic max | 13.08.2003 | 100 000.00 |
| Total volume | 152 308 406.40 | |
| UNIPETROL 9,00/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200408 | 99.00 | 99.00 | 45 422 350 | 100 000.00 | 100 000.00 | 0 | graf |
| 200407 | 99.00 | 99.00 | 10 822 500 | 100 000.00 | 100 000.00 | 0 | graf |
| 200406 | 99.00 | 99.00 | 24 973 700 | 100 000.00 | 100 000.00 | 0 | graf |
| 200405 | 99.00 | 99.00 | 172 942 540 | 100 000.00 | 100 000.00 | 0 | graf |
| 200404 | 99.00 | 99.00 | 10 716 500 | 100 000.00 | 100 000.00 | 0 | graf |
| 200403 | 99.00 | 99.00 | 858 400 | 100 000.00 | 100 000.00 | 0 | graf |
| 200402 | 99.00 | 99.00 | 4 815 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200401 | 99.00 | 99.00 | 110 303 525 | 100 000.00 | 100 000.00 | 0 | graf |
| 200312 | 99.00 | 99.00 | 2 117 500 | 100 000.00 | 100 000.00 | 0 | graf |
| 200311 | 99.00 | 99.00 | 1 118 575 850 | 100 000.00 | 100 000.00 | 0 | graf |
| 200310 | 99.00 | 99.00 | 106 042 750 | 100 000.00 | 100 000.00 | 0 | graf |
| 200309 | 99.00 | 99.00 | 1 894 800 | 100 000.00 | 100 000.00 | 0 | graf |
| 200308 | 99.00 | 99.00 | 446 057 083 | 100 000.00 | 100 000.00 | 0 | graf |
| 200307 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200306 | 99.00 | 99.00 | 103 179 600 | 100 000.00 | 100 000.00 | 0 | graf |
| 200305 | 99.00 | 99.00 | 27 040 830 | 100 000.00 | 100 000.00 | 0 | graf |
| 200304 | 99.00 | 99.00 | 23 249 200 | 100 000.00 | 100 000.00 | 0 | graf |
| 200303 | 99.00 | 99.00 | 115 611 900 | 100 000.00 | 100 000.00 | 0 | graf |
| 200302 | 99.00 | 99.00 | 1 306 100 | 100 000.00 | 100 000.00 | 0 | graf |
| 200301 | 99.00 | 99.00 | 331 793 730 | 100 000.00 | 100 000.00 | 0 | graf |
| 200212 | 99.00 | 99.00 | 611 313 995 | 100 000.00 | 100 000.00 | 0 | graf |
| 200211 | 99.00 | 99.00 | 1 844 356 600 | 100 000.00 | 100 000.00 | 0 | graf |
| 200210 | 99.00 | 99.00 | 727 352 530 | 100 000.00 | 100 000.00 | 0 | graf |
| 200209 | 99.00 | 99.00 | 74 287 330 | 100 000.00 | 100 000.00 | 0 | graf |
| 200208 | 99.00 | 99.00 | 917 373 638 | 100 000.00 | 100 000.00 | 0 | graf |
| 200207 | 99.00 | 99.00 | 43 340 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200206 | 99.00 | 99.00 | 461 518 500 | 100 000.00 | 100 000.00 | 0 | graf |
| 200205 | 99.00 | 99.00 | 2 196 925 | 100 000.00 | 100 000.00 | 0 | graf |
| 200204 | 99.00 | 99.00 | 259 106 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200203 | 99.00 | 99.00 | 51 262 500 | 100 000.00 | 100 000.00 | 0 | graf |
| 200202 | 99.00 | 99.00 | 20 270 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 200201 | 99.00 | 99.00 | 310 538 600 | 100 000.00 | 100 000.00 | 0 | graf |
| 200112 | 99.00 | 99.00 | 1 648 372 725 | 100 000.00 | 100 000.00 | 0 | graf |
| 200111 | 99.00 | 99.00 | 2 318 210 750 | 100 000.00 | 100 000.00 | 0 | graf |
| 200110 | 99.00 | 99.00 | 4 310 202 190 | 100 000.00 | 100 000.00 | 0 | graf |
| 200109 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200108 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200107 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200106 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200105 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200104 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200103 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200102 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200101 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200012 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200011 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200010 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 10 468 650 | graf |
| 200009 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200008 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200007 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200006 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 23 020 400 | graf |
| 200005 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200004 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200003 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 49 150 406 | graf |
| 200002 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 49 454 450 | graf |
| 200001 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 20 214 500 | graf |
| 199912 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199911 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199910 | 99.00 | 100.00 | 99 525 | 100 000.00 | 100 000.00 | 0 | graf |
