The Prague Stock Exchange cummulative report by stock month 200406
| The Prague Stock Exchange cummulative report by stock month 200406 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AGROSTROJ PELHŘIM. | - | - | - | 309.00 | 362.00 | 1 237 923 | graf |
| AKRO OPF GLOBAL. | - | - | - | 315.00 | 330.00 | 1 905 645 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 302.00 | 332.00 | 151 086 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ATAS NÁCHOD | - | - | - | 315.00 | 346.00 | 44 980 | graf |
| AVIA | - | - | - | 24.00 | 26.00 | 21 142 | graf |
| B.G.M. CAPITAL | - | - | - | 331.00 | 350.00 | 0 | graf |
| B.G.M. HOLDING | - | - | - | 307.00 | 335.00 | 36 631 | graf |
| BMT | - | - | - | 334.00 | 450.00 | 29 660 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 233.00 | 269.00 | 278 402 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 760.00 | 862.00 | 91 826 | graf |
| BRISK TÁBOR | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 030.00 | 1 033.00 | 20 642 | graf |
| CONCORDIA INV.IF | - | - | - | 263.00 | 292.00 | 47 327 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 298.00 | 3 395.00 | 1 708 999 | graf |
| CZECH PROPERTY | - | - | - | 750.00 | 750.00 | 6 000 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 296 270 675 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 56 455 806 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 5 101.00 | 7 000.00 | 8 501 685 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
| ČESKÁ POJIŠŤOVNA | 10 998.00 | 11 100.00 | 7 854 555 | 10 700.00 | 11 457.00 | 332 676 | graf |
| ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 0 | 870.00 | 985.00 | 87 573 | graf |
| ČESKÉ RADIOKOMUN. | 407.00 | 435.00 | 2 173 198 798 | 402.00 | 435.00 | 5 699 170 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 222.00 | 275.00 | 108 276 | graf |
| ČESKÝ HOLDING | - | - | - | 71.00 | 79.00 | 188 511 | graf |
| ČEZ | 177.00 | 188.00 | 4 079 196 708 | 178.00 | 190.00 | 31 856 428 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 3,35/08 | 97.00 | 97.00 | 57 899 889 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 2 032 859 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 6 129 162 793 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 341.00 | 350.00 | 4 900 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 649.00 | 1 962.00 | 34 000 | graf |
| ČMD | 230.00 | 262.00 | 41 934 | 235.00 | 265.00 | 719 821 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 617 882 500 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 281 380 753 | - | - | - | graf |
| ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 1 423 081 931 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 135 322 500 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 019 999 778 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 270 203 889 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 323.00 | 340.00 | 162 684 | graf |
| ENERGOAQUA | 636.00 | 636.00 | 0 | 773.00 | 815.00 | 120 236 | graf |
| ERSTE GROUP BANK A | 3 791.00 | 4 229.00 | 2 393 540 627 | - | - | - | graf |
| EUROVIA CS | 1 680.00 | 1 680.00 | 0 | 1 636.00 | 1 774.00 | 76 532 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 9 775.00 | 10 000.00 | 32 046 000 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 38 839 867 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 672.00 | 746.00 | 10 797 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 22 449 431 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 194 297 600 | - | - | - | graf |
| Holcim (Česko) | 1 950.00 | 2 005.00 | 15 600 | 1 956.00 | 2 155.00 | 186 086 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 1 251.00 | 1 301.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,30/09 | 104.00 | 104.00 | 51 806 250 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,40/10 | 103.00 | 103.00 | 31 016 250 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 4,95/09 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 10 590 210 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/08 | 106.00 | 106.00 | 53 518 750 | - | - | - | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 1 295 642 732 | - | - | - | graf |
| HZL KB 5,50/09 | 109.00 | 109.00 | 291 408 750 | - | - | - | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 9 930.00 | 10 330.00 | 1 132 470 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 219 454 583 | 10 910.00 | 10 980.00 | 109 500 | graf |
| I.EPIC HOLDING | - | - | - | 125.00 | 165.00 | 49 635 | graf |
| IDEAL STANDARD | - | - | - | 2 404.00 | 2 507.00 | 0 | graf |
| II.EPIC HOLDING | - | - | - | 163.00 | 188.00 | 97 065 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| INTERHOTEL OLYMPIK | - | - | - | 529.00 | 649.00 | 314 318 | graf |
| JÁCHYMOV PM | 643.00 | 755.00 | 11 672 | 816.00 | 921.00 | 27 912 | graf |
| JÄKL KARVINÁ | - | - | - | 743.00 | 850.00 | 208 293 | graf |
| JČ ENERGETIKA | 2 400.00 | 2 500.00 | 67 900 | 2 360.00 | 2 620.00 | 554 498 | graf |
| JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 751.00 | 2 950.00 | 5 502 | graf |
| JIHOSTROJ | - | - | - | 121.00 | 145.00 | 148 504 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 326.00 | 352.00 | 84 560 | graf |
| JLV | - | - | - | 382.00 | 413.00 | 6 107 | graf |
| JM ENERGETIKA | 2 900.00 | 2 900.00 | 0 | 2 833.00 | 2 989.00 | 135 641 | graf |
| JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 200.00 | 36 000 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 476.00 | 1 551.00 | 22 535 | graf |
| KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 844.00 | 108 212 | graf |
| KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
| KAROSERIA | - | - | - | 385.00 | 468.00 | 52 474 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 536 083 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 800.00 | 2 960.00 | 51 226 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 830.00 | 3 021.00 | 8 543 984 706 | 2 801.00 | 3 013.00 | 9 478 132 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| KOVOSVIT | - | - | - | 428.00 | 596.00 | 154 993 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 1 100.00 | 1 256.00 | 53 849 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 96.00 | 113.00 | 6 239 | graf |
| K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 468.00 | 65 315 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 500.00 | 1 700.00 | 45 000 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 800.00 | 900.00 | 30 501 | graf |
| LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 629.00 | 748.00 | 52 290 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 291.00 | 437.00 | 101 791 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 133.00 | 1 227.00 | 156 962 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 12 900 | graf |
| MADETA | 540.00 | 540.00 | 0 | 517.00 | 621.00 | 111 690 | graf |
| MEDICAMENTA | - | - | - | 452.00 | 522.00 | 5 759 | graf |
| MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 120.00 | 141.00 | 46 181 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
| METALIMEX | 2 190.00 | 2 300.00 | 247 000 | 2 100.00 | 2 300.00 | 764 325 | graf |
| MINERVA BOSKOVICE | - | - | - | 173.00 | 208.00 | 10 493 | graf |
| MJM LITOVEL | - | - | - | 570.00 | 851.00 | 6 961 | graf |
| MOTORPAL | - | - | - | 367.00 | 462.00 | 119 118 | graf |
| MUZO | - | - | - | 15 600.00 | 16 330.00 | 15 600 | graf |
| NKT CABLES | 650.00 | 700.00 | 4 810 | 680.00 | 700.00 | 56 923 | graf |
| O2 C.R. | 319.00 | 331.00 | 3 386 758 598 | 318.00 | 334.00 | 8 953 823 | graf |
| OKD | 375.00 | 400.00 | 977 506 | 365.00 | 399.00 | 2 847 753 | graf |
| ON SEMICONDUCT. CR | - | - | - | 843.00 | 1 095.00 | 12 947 | graf |
| ON SEMICONDUCT. CR | - | - | - | 8.00 | 11.00 | 34 790 | graf |
| OSTROJ | - | - | - | 243.00 | 263.00 | 523 321 | graf |
| PARAMO | 550.00 | 550.00 | 1 100 | 500.00 | 579.00 | 34 549 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 111.00 | 83 079 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 14 950.00 | 17 101.00 | 1 902 713 307 | 14 995.00 | 17 071.00 | 6 673 782 | graf |
| PLZEŇSKÁ TEPLÁREN. | 831.00 | 916.00 | 0 | 1 264.00 | 1 331.00 | 124 697 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 222.00 | 253.00 | 120 562 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 935.00 | 2 200.00 | 10 856 | graf |
| PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 635.00 | 686.00 | 46 623 | graf |
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 3 000.00 | 0 | 3 000.00 | 3 250.00 | 90 374 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 751.00 | 3 136.00 | 35 263 | graf |
| PSVS | - | - | - | 1 323.00 | 1 398.00 | 6 617 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 162.00 | 178.00 | 10 858 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 214 390 778 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 2 100.00 | 2 390.00 | 769 935 | 1 619.00 | 3 250.00 | 2 361 428 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 768.00 | 1 381.00 | 80 469 | graf |
| SČ ARMATURKA | - | - | - | 131.00 | 145.00 | 5 408 | graf |
| SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 231.00 | 2 333.00 | 43 086 | graf |
| SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 739.00 | 3 200.00 | 26 934 | graf |
| SELGEN | - | - | - | 484.00 | 487.00 | 10 198 | graf |
| SETUZA | 330.00 | 330.00 | 0 | 335.00 | 380.00 | 55 587 | graf |
| SEVEROČESKÉ DOLY | 1 220.00 | 1 300.00 | 4 547 065 | 1 221.00 | 1 392.00 | 2 149 793 | graf |
| SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | - | - | 0 | graf |
| SILON | - | - | - | 685.00 | 739.00 | 61 430 | graf |
| SLEZAN FRÝDEK-MÍS. | 380.00 | 424.00 | 380 | 380.00 | 448.00 | 4 601 808 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 222 141 761 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 3 250.00 | 3 303.00 | 32 506 | 3 220.00 | 3 447.00 | 555 828 | graf |
| SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 271.00 | 2 700.00 | 28 058 | graf |
| SM VOD.A KAN.OVA | 930.00 | 999.00 | 55 800 | 910.00 | 1 054.00 | 2 771 629 | graf |
| SOFTWARE 602 | - | - | - | 100.00 | 117.00 | 9 614 | graf |
| SOKOLOVSKÁ UHELNÁ | 700.00 | 710.00 | 2 477 740 | 690.00 | 717.00 | 1 261 802 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| SPOLANA | 75.00 | 75.00 | 0 | 57.00 | 70.00 | 132 555 | graf |
| SPOLEK CH.HUT.VÝR. | 145.00 | 156.00 | 16 450 | 141.00 | 160.00 | 955 586 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 578 284 145 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 2 614 543 143 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 11 761 274 208 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 10 684 916 611 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 9 131 727 747 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 422 030 083 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 562 753 518 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 493 567 105 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 082 777 917 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 962 866 220 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 3 275 166 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 4 351 656 854 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 144 773 817 | 9 219.00 | 9 219.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 185.00 | 187.00 | 570 493 | graf |
| STAVOSTROJ | - | - | - | 247.00 | 269.00 | 129 960 | graf |
| STČ ENERGETICKÁ | 1 903.00 | 2 050.00 | 95 150 | 1 852.00 | 2 001.00 | 81 004 | graf |
| STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 624.00 | 3 988.00 | 87 400 | graf |
| STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
| SUBTERRA | - | - | - | 1 057.00 | 1 177.00 | 99 077 | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 340 884 611 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 155 795 478 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 138 833 683 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
| ŠMERAL BRNO | - | - | - | 152.00 | 172.00 | 31 525 | graf |
| TARMAC SEVEROKÁMEN | 917.00 | 917.00 | 0 | 1 361.00 | 1 640.00 | 1 283 827 | graf |
| TATRA | 34.00 | 40.00 | 696 398 | 33.00 | 38.00 | 2 011 410 | graf |
| TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 364 149 369 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 552 948 500 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 962.00 | 1 280.00 | 1 219 689 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 211.00 | 1 430.00 | 151 880 | graf |
| TESLA KARLÍN | - | - | - | 127.00 | 130.00 | 50 366 | graf |
| TOMA | 260.00 | 270.00 | 19 740 | 250.00 | 290.00 | 334 833 | graf |
| TRANZA | - | - | - | 108.00 | 108.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 500.00 | 1 500.00 | 30 560 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 72.00 | 80.00 | 1 487 616 787 | 72.00 | 80.00 | 7 709 160 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 24 973 700 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 2 100 | graf |
| UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 505.00 | 1 522.00 | 25 587 | graf |
| UNITED ENERGY | - | - | - | 152.00 | 160.00 | 246 504 | graf |
| VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 440.00 | 2 700.00 | 82 578 | graf |
| VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 700.00 | 4 019.00 | 294 708 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 298.00 | 329.00 | 24 640 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
| VHOS | - | - | - | 831.00 | 900.00 | 4 500 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 560.00 | 1 560.00 | 0 | graf |
| VÍNO MIKULOV | - | - | - | 902.00 | 1 145.00 | 85 568 | graf |
| VÍTKOVICE | - | - | - | 20.00 | 23.00 | 1 733 317 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 378.00 | 10 763 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 252.00 | 350.00 | 105 000 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 205.00 | 247.00 | 93 653 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 220.00 | 35 945 | graf |
| VULKAN | - | - | - | 300.00 | 300.00 | 5 988 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 2 915.00 | 3 344.00 | 129 520 | graf |
| WIENERBERGER C.P. | - | - | - | 29.00 | 32.00 | 25 725 | graf |
| ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 300.00 | 4 798.00 | 58 612 | graf |
| ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 650.00 | 30 650 | graf |
| ZENTIVA | 497.00 | 505.00 | 487 013 505 | - | - | - | graf |
| ŽĎAS | 375.00 | 375.00 | 0 | 345.00 | 404.00 | 40 982 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 294.00 | 1 377.00 | 277 512 | graf |
