VAN LEER OBALY - monthly total volumes, min and max prices
Short and summary info about VAN LEER OBALY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 504.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.08.1995 | 104.49 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 821 399.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 1 660.00 |
| First price | 10.01.1995 | 729.00 |
| Historic min | 24.04.1995 | 98.00 |
| Historic max | 29.10.2001 | 1 800.00 |
| Total volume | 2 382 189.10 | |
| VAN LEER OBALY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 1 600.00 | 1 660.00 | 11 620 | graf |
| 200204 | - | - | - | 1 550.00 | 1 660.00 | 25 200 | graf |
| 200203 | - | - | - | 1 600.00 | 1 660.00 | 11 214 | graf |
| 200202 | - | - | - | 1 415.00 | 1 600.00 | 20 055 | graf |
| 200201 | - | - | - | 1 556.00 | 1 556.00 | 0 | graf |
| 200112 | - | - | - | 1 300.00 | 1 701.00 | 263 346 | graf |
| 200111 | - | - | - | 1 630.00 | 1 703.00 | 38 614 | graf |
| 200110 | - | - | - | 1 330.00 | 1 800.00 | 36 614 | graf |
| 200109 | - | - | - | 1 202.00 | 1 360.00 | 18 032 | graf |
| 200108 | - | - | - | 1 202.00 | 1 300.00 | 8 415 | graf |
| 200107 | - | - | - | 1 200.00 | 1 300.00 | 36 243 | graf |
| 200106 | - | - | - | 994.00 | 1 226.00 | 66 852 | graf |
| 200105 | - | - | - | 901.00 | 1 177.00 | 37 732 | graf |
| 200104 | - | - | - | 837.00 | 1 190.00 | 39 052 | graf |
| 200103 | - | - | - | 928.00 | 1 130.00 | 104 272 | graf |
| 200102 | - | - | - | 1 000.00 | 1 020.00 | 14 085 | graf |
| 200101 | - | - | - | 1 000.00 | 1 030.00 | 7 000 | graf |
| 200012 | - | - | - | 991.00 | 1 030.00 | 2 015 | graf |
| 200011 | - | - | - | 901.00 | 1 031.00 | 36 909 | graf |
| 200010 | - | - | - | 1 001.00 | 1 051.00 | 29 085 | graf |
| 200009 | - | - | - | 1 035.00 | 1 036.00 | 9 316 | graf |
| 200008 | - | - | - | 1 000.00 | 1 036.00 | 45 000 | graf |
| 200007 | - | - | - | 1 000.00 | 1 000.00 | 21 000 | graf |
| 200006 | - | - | - | 1 000.00 | 1 000.00 | 9 000 | graf |
| 200005 | - | - | - | 1 000.00 | 1 000.00 | 34 000 | graf |
| 200004 | - | - | - | 1 000.00 | 1 000.00 | 16 000 | graf |
| 200003 | - | - | - | 1 000.00 | 1 000.00 | 52 000 | graf |
| 200002 | - | - | - | 1 000.00 | 1 000.00 | 35 000 | graf |
| 200001 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199912 | - | - | - | 1 000.00 | 1 000.00 | 8 000 | graf |
| 199911 | - | - | - | 961.00 | 1 000.00 | 93 882 | graf |
| 199910 | - | - | - | 921.00 | 1 000.00 | 27 447 | graf |
| 199909 | - | - | - | 830.00 | 1 000.00 | 40 022 | graf |
| 199908 | - | - | - | 921.00 | 921.00 | 8 289 | graf |
| 199907 | - | - | - | 921.00 | 921.00 | 19 341 | graf |
| 199906 | - | - | - | 921.00 | 921.00 | 12 894 | graf |
| 199905 | - | - | - | 921.00 | 921.00 | 13 812 | graf |
| 199904 | - | - | - | 921.00 | 921.00 | 38 678 | graf |
| 199903 | - | - | - | 920.00 | 921.00 | 70 782 | graf |
| 199902 | - | - | - | 900.00 | 920.00 | 18 900 | graf |
| 199901 | - | - | - | 890.00 | 960.00 | 27 595 | graf |
| 199812 | - | - | - | 860.00 | 890.00 | 37 850 | graf |
| 199811 | - | - | - | 855.00 | 860.00 | 36 085 | graf |
| 199810 | - | - | - | 850.00 | 860.00 | 35 970 | graf |
| 199809 | - | - | - | 850.00 | 892.00 | 29 429 | graf |
| 199808 | - | - | - | 890.00 | 892.00 | 16 032 | graf |
| 199807 | - | - | - | 882.00 | 890.00 | 43 442 | graf |
| 199806 | - | - | - | 841.00 | 890.00 | 26 194 | graf |
| 199805 | - | - | - | 806.00 | 890.00 | 83 272 | graf |
| 199804 | - | - | - | 766.00 | 817.00 | 57 811 | graf |
| 199803 | - | - | - | 766.00 | 813.00 | 23 456 | graf |
| 199802 | - | - | - | 750.00 | 800.00 | 5 600 | graf |
| 199801 | - | - | - | 500.00 | 750.00 | 0 | graf |
| 199712 | - | - | - | 500.00 | 660.00 | 0 | graf |
| 199711 | - | - | - | 600.00 | 682.00 | 5 400 | graf |
| 199710 | - | - | - | 584.00 | 690.00 | 27 086 | graf |
| 199709 | - | - | - | 570.00 | 680.00 | 70 999 | graf |
| 199708 | - | - | - | 636.00 | 699.00 | 23 948 | graf |
| 199707 | - | - | - | 649.00 | 700.00 | 4 543 | graf |
| 199706 | - | - | - | 675.00 | 700.00 | 4 725 | graf |
| 199705 | 504.00 | 504.00 | 0 | 523.00 | 700.00 | 48 640 | graf |
| 199704 | 504.00 | 504.00 | 0 | 587.00 | 615.00 | 50 400 | graf |
| 199703 | 437.00 | 504.00 | 16 800 | 523.00 | 600.00 | 25 777 | graf |
| 199702 | 437.00 | 460.00 | 22 797 | 523.00 | 551.00 | 60 566 | graf |
| 199701 | 393.00 | 460.00 | 3 220 | 471.00 | 550.00 | 34 087 | graf |
| 199612 | 358.00 | 393.00 | 0 | 433.00 | 526.00 | 36 681 | graf |
| 199611 | 270.00 | 358.00 | 7 160 | 190.00 | 460.00 | 18 135 | graf |
| 199610 | 270.00 | 310.00 | 2 170 | 200.00 | 232.00 | 0 | graf |
| 199609 | 305.00 | 310.00 | 4 340 | 242.00 | 340.00 | 8 950 | graf |
| 199608 | 250.00 | 332.00 | 7 525 | 330.00 | 370.00 | 56 813 | graf |
| 199607 | 284.00 | 350.00 | 13 363 | 312.00 | 353.00 | 11 694 | graf |
| 199606 | 305.00 | 352.00 | 3 110 | 315.00 | 353.00 | 8 249 | graf |
| 199605 | 280.00 | 300.00 | 30 200 | 226.00 | 287.00 | 14 919 | graf |
| 199604 | 250.00 | 300.00 | 30 944 | 194.00 | 292.00 | 5 296 | graf |
| 199603 | 235.00 | 250.00 | 12 445 | 203.00 | 240.00 | 8 221 | graf |
| 199602 | 225.00 | 235.00 | 21 452 | 218.00 | 245.00 | 8 427 | graf |
| 199601 | 169.00 | 225.00 | 24 578 | 203.00 | 250.00 | 8 118 | graf |
| 199512 | 171.00 | 206.00 | 171 | 160.00 | 220.00 | 4 034 | graf |
| 199511 | 190.00 | 315.00 | 66 644 | 197.00 | 243.00 | 4 988 | graf |
| 199510 | 170.00 | 315.00 | 147 401 | 174.00 | 256.00 | 7 948 | graf |
| 199509 | 104.00 | 170.00 | 6 474 | 160.00 | 174.00 | 4 125 | graf |
| 199508 | 104.00 | 126.00 | 944 | 160.00 | 165.00 | 2 880 | graf |
| 199507 | 126.00 | 133.00 | 0 | 165.00 | 165.00 | 0 | graf |
| 199506 | 131.00 | 139.00 | 11 012 | 134.00 | 166.00 | 5 446 | graf |
| 199505 | 114.00 | 146.00 | 3 752 | 101.00 | 122.00 | 0 | graf |
| 199504 | 154.00 | 242.00 | 0 | 98.00 | 180.00 | 98 | graf |
| 199503 | 254.00 | 296.00 | 8 415 | 171.00 | 180.00 | 0 | graf |
| 199502 | 311.00 | 311.00 | 0 | 178.00 | 290.00 | 1 302 | graf |
| 199501 | 283.00 | 297.00 | 6 237 | 280.00 | 729.00 | 0 | graf |
| 199412 | 297.00 | 402.00 | 2 079 | - | - | - | graf |
| 199411 | 333.00 | 523.00 | 6 069 | - | - | - | graf |
| 199410 | 550.00 | 570.00 | 21 790 | - | - | - | graf |
| 199409 | 580.00 | 610.00 | 24 800 | - | - | - | graf |
| 199408 | 525.00 | 615.00 | 24 320 | - | - | - | graf |
| 199407 | 624.00 | 693.00 | 4 410 | - | - | - | graf |
| 199406 | 630.00 | 774.00 | 4 410 | - | - | - | graf |
| 199405 | 700.00 | 859.00 | 36 230 | - | - | - | graf |
| 199404 | 807.00 | 887.00 | 27 529 | - | - | - | graf |
| 199403 | 896.00 | 1 310.00 | 86 337 | - | - | - | graf |
| 199402 | 743.00 | 841.00 | 47 344 | - | - | - | graf |
| 199401 | 660.00 | 877.00 | 60 727 | - | - | - | graf |
| 199312 | 500.00 | 1 000.00 | 4 200 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
