VELKOOBCH.IVANČICE - monthly total volumes, min and max prices
Short and summary info about VELKOOBCH.IVANČICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 6.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.02.1997 | 5.89 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 256 470.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 45.00 |
| First price | 10.01.1995 | 95.00 |
| Historic min | 26.02.1998 | 1.00 |
| Historic max | 04.08.1995 | 100.00 |
| Total volume | 138 949.40 | |
| VELKOOBCH.IVANČICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 36.00 | 45.00 | 990 | graf |
| 200203 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 200202 | - | - | - | 30.00 | 41.00 | 0 | graf |
| 200201 | - | - | - | 28.00 | 30.00 | 1 140 | graf |
| 200112 | - | - | - | 27.00 | 30.00 | 15 433 | graf |
| 200111 | - | - | - | 28.00 | 30.00 | 3 570 | graf |
| 200110 | - | - | - | 29.00 | 36.00 | 20 305 | graf |
| 200109 | - | - | - | 29.00 | 30.00 | 1 769 | graf |
| 200108 | - | - | - | 32.00 | 32.00 | 2 131 | graf |
| 200107 | - | - | - | 32.00 | 32.00 | 3 296 | graf |
| 200106 | - | - | - | 28.00 | 32.00 | 2 086 | graf |
| 200105 | - | - | - | 32.00 | 32.00 | 1 390 | graf |
| 200104 | - | - | - | 32.00 | 33.00 | 773 | graf |
| 200103 | - | - | - | 32.00 | 39.00 | 2 275 | graf |
| 200102 | - | - | - | 25.00 | 39.00 | 3 556 | graf |
| 200101 | - | - | - | 27.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 32.00 | 43.00 | 737 | graf |
| 200011 | - | - | - | 36.00 | 46.00 | 2 057 | graf |
| 200010 | - | - | - | 37.00 | 50.00 | 2 942 | graf |
| 200009 | - | - | - | 36.00 | 41.00 | 867 | graf |
| 200008 | - | - | - | 36.00 | 42.00 | 0 | graf |
| 200007 | - | - | - | 36.00 | 47.00 | 2 252 | graf |
| 200006 | - | - | - | 27.00 | 44.00 | 1 263 | graf |
| 200005 | - | - | - | 26.00 | 27.00 | 1 583 | graf |
| 200004 | - | - | - | 26.00 | 26.00 | 290 | graf |
| 200003 | - | - | - | 23.00 | 26.00 | 256 | graf |
| 200002 | - | - | - | 24.00 | 24.00 | 3 410 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 1 326 | graf |
| 199912 | - | - | - | 20.00 | 25.00 | 6 903 | graf |
| 199911 | - | - | - | 10.00 | 20.00 | 0 | graf |
| 199910 | - | - | - | 10.00 | 10.00 | 227 | graf |
| 199909 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 10.00 | 222 | graf |
| 199907 | - | - | - | 10.00 | 10.00 | 659 | graf |
| 199906 | - | - | - | 10.00 | 10.00 | 550 | graf |
| 199905 | - | - | - | 10.00 | 10.00 | 1 440 | graf |
| 199904 | - | - | - | 10.00 | 13.00 | 244 | graf |
| 199903 | - | - | - | 13.00 | 25.00 | 17 | graf |
| 199902 | - | - | - | 11.00 | 20.00 | 0 | graf |
| 199901 | - | - | - | 15.00 | 23.00 | 1 720 | graf |
| 199812 | - | - | - | 23.00 | 58.00 | 0 | graf |
| 199811 | - | - | - | 46.00 | 60.00 | 7 260 | graf |
| 199810 | - | - | - | 9.00 | 42.00 | 2 200 | graf |
| 199809 | - | - | - | 9.00 | 18.00 | 2 329 | graf |
| 199808 | - | - | - | 8.00 | 15.00 | 2 480 | graf |
| 199807 | - | - | - | 3.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 304 | graf |
| 199804 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 4.00 | 366 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 34 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 294 | graf |
| 199709 | - | - | - | 1.00 | 15.00 | 16 | graf |
| 199708 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199707 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199706 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 24.00 | 0 | graf |
| 199704 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199703 | 6.00 | 6.00 | 0 | 14.00 | 24.00 | 0 | graf |
| 199702 | 6.00 | 14.00 | 561 | 13.00 | 14.00 | 0 | graf |
| 199701 | 15.00 | 20.00 | 0 | 13.00 | 15.00 | 1 248 | graf |
| 199612 | 20.00 | 20.00 | 960 | 12.00 | 13.00 | 182 | graf |
| 199611 | 20.00 | 20.00 | 0 | 13.00 | 21.00 | 819 | graf |
| 199610 | 16.00 | 20.00 | 5 811 | 20.00 | 21.00 | 1 335 | graf |
| 199609 | 20.00 | 22.00 | 1 600 | 14.00 | 21.00 | 4 950 | graf |
| 199608 | 22.00 | 30.00 | 792 | 13.00 | 33.00 | 0 | graf |
| 199607 | 30.00 | 30.00 | 0 | 33.00 | 33.00 | 0 | graf |
| 199606 | 27.00 | 34.00 | 480 | 33.00 | 33.00 | 0 | graf |
| 199605 | 34.00 | 34.00 | 0 | 30.00 | 33.00 | 0 | graf |
| 199604 | 31.00 | 38.00 | 2 268 | 30.00 | 33.00 | 480 | graf |
| 199603 | 30.00 | 38.00 | 3 344 | 33.00 | 42.00 | 2 686 | graf |
| 199602 | 34.00 | 42.00 | 2 713 | 42.00 | 45.00 | 5 648 | graf |
| 199601 | 38.00 | 50.00 | 2 265 | 43.00 | 50.00 | 1 058 | graf |
| 199512 | 37.00 | 50.00 | 0 | 45.00 | 49.00 | 0 | graf |
| 199511 | 50.00 | 57.00 | 19 314 | 44.00 | 49.00 | 990 | graf |
| 199510 | 56.00 | 85.00 | 18 586 | 42.00 | 60.00 | 3 580 | graf |
| 199509 | 55.00 | 109.00 | 3 283 | 37.00 | 100.00 | 0 | graf |
| 199508 | 115.00 | 115.00 | 0 | 86.00 | 100.00 | 1 045 | graf |
| 199507 | 115.00 | 149.00 | 15 122 | 86.00 | 96.00 | 0 | graf |
| 199506 | 94.00 | 135.00 | 47 345 | 53.00 | 90.00 | 4 660 | graf |
| 199505 | 59.00 | 89.00 | 6 252 | 47.00 | 55.00 | 5 435 | graf |
| 199504 | 42.00 | 62.00 | 3 135 | 42.00 | 55.00 | 1 872 | graf |
| 199503 | 36.00 | 49.00 | 9 165 | 42.00 | 48.00 | 0 | graf |
| 199502 | 51.00 | 66.00 | 0 | 86.00 | 95.00 | 0 | graf |
| 199501 | 69.00 | 81.00 | 1 944 | 95.00 | 95.00 | 0 | graf |
| 199412 | 62.00 | 72.00 | 5 395 | - | - | - | graf |
| 199411 | 54.00 | 63.00 | 4 742 | - | - | - | graf |
| 199410 | 60.00 | 70.00 | 1 987 | - | - | - | graf |
| 199409 | 67.00 | 75.00 | 3 240 | - | - | - | graf |
| 199408 | 68.00 | 68.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 75.00 | 77.00 | 900 | - | - | - | graf |
| 199405 | 78.00 | 146.00 | 10 696 | - | - | - | graf |
| 199404 | 138.00 | 190.00 | 13 363 | - | - | - | graf |
| 199403 | 91.00 | 161.00 | 42 795 | - | - | - | graf |
| 199402 | 112.00 | 190.00 | 5 700 | - | - | - | graf |
| 199401 | 194.00 | 194.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 150.00 | 375.00 | 2 712 | - | - | - | graf |
| 199310 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
