ZETOR - monthly total volumes, min and max prices
Short and summary info about ZETOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2001 | 21.00 |
| First price | 24.08.1993 | 250.00 |
| Historic min | 28.06.2000 | 8.13 |
| Historic max | 11.11.1993 | 425.00 |
| Total volume | 109 743 507.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 4.10 |
| First price | 10.01.1995 | 236.50 |
| Historic min | 21.12.2001 | 4.10 |
| Historic max | 10.01.1995 | 236.50 |
| Total volume | 29 667 233.40 | |
| ZETOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 4.00 | 5.00 | 101 829 | graf |
| 200111 | - | - | - | 5.00 | 8.00 | 48 745 | graf |
| 200110 | - | - | - | 7.00 | 10.00 | 11 810 | graf |
| 200109 | - | - | - | 8.00 | 10.00 | 8 599 | graf |
| 200108 | - | - | - | 7.00 | 11.00 | 44 918 | graf |
| 200107 | - | - | - | 8.00 | 13.00 | 30 965 | graf |
| 200106 | - | - | - | 6.00 | 10.00 | 35 422 | graf |
| 200105 | - | - | - | 9.00 | 19.00 | 135 560 | graf |
| 200104 | - | - | - | 15.00 | 19.00 | 115 424 | graf |
| 200103 | 21.00 | 21.00 | 2 793 | 15.00 | 21.00 | 91 818 | graf |
| 200102 | 21.00 | 24.00 | 7 560 | 16.00 | 18.00 | 31 098 | graf |
| 200101 | 24.00 | 24.00 | 0 | 17.00 | 20.00 | 56 279 | graf |
| 200012 | 24.00 | 24.00 | 0 | 16.00 | 24.00 | 562 120 | graf |
| 200011 | 15.00 | 28.00 | 37 321 | 19.00 | 29.00 | 956 401 | graf |
| 200010 | 12.00 | 15.00 | 3 600 | 10.00 | 19.00 | 414 758 | graf |
| 200009 | 14.00 | 17.00 | 87 575 | 13.00 | 18.00 | 44 502 | graf |
| 200008 | 9.00 | 19.00 | 130 196 | 13.00 | 18.00 | 289 782 | graf |
| 200007 | 9.00 | 9.00 | 0 | 6.00 | 17.00 | 107 605 | graf |
| 200006 | 8.00 | 13.00 | 1 800 | 5.00 | 10.00 | 144 176 | graf |
| 200005 | 13.00 | 15.00 | 17 390 | 9.00 | 13.00 | 64 207 | graf |
| 200004 | 12.00 | 17.00 | 73 604 | 11.00 | 19.00 | 367 094 | graf |
| 200003 | 11.00 | 13.00 | 40 470 | 10.00 | 13.00 | 236 740 | graf |
| 200002 | 11.00 | 15.00 | 45 050 | 11.00 | 13.00 | 199 661 | graf |
| 200001 | 10.00 | 15.00 | 166 168 | 7.00 | 15.00 | 205 439 | graf |
| 199912 | 10.00 | 12.00 | 9 531 | 6.00 | 10.00 | 67 275 | graf |
| 199911 | 11.00 | 12.00 | 21 956 | 10.00 | 13.00 | 108 092 | graf |
| 199910 | 12.00 | 13.00 | 12 999 | 11.00 | 14.00 | 3 430 | graf |
| 199909 | 12.00 | 14.00 | 262 779 | 12.00 | 14.00 | 771 068 | graf |
| 199908 | 13.00 | 17.00 | 139 267 | 13.00 | 17.00 | 199 340 | graf |
| 199907 | 13.00 | 18.00 | 294 509 | 12.00 | 19.00 | 608 901 | graf |
| 199906 | 11.00 | 14.00 | 65 332 | 12.00 | 15.00 | 307 957 | graf |
| 199905 | 12.00 | 12.00 | 0 | 12.00 | 13.00 | 242 867 | graf |
| 199904 | 12.00 | 14.00 | 138 131 | 11.00 | 15.00 | 207 846 | graf |
| 199903 | 14.00 | 17.00 | 1 360 | 12.00 | 15.00 | 43 120 | graf |
| 199902 | 17.00 | 19.00 | 0 | 14.00 | 19.00 | 44 199 | graf |
| 199901 | 18.00 | 19.00 | 2 789 | 18.00 | 20.00 | 34 994 | graf |
| 199812 | 18.00 | 19.00 | 3 322 | 18.00 | 20.00 | 239 721 | graf |
| 199811 | 19.00 | 23.00 | 144 115 | 18.00 | 23.00 | 347 391 | graf |
| 199810 | 23.00 | 29.00 | 80 120 | 21.00 | 27.00 | 49 662 | graf |
| 199809 | 30.00 | 31.00 | 45 042 | 27.00 | 31.00 | 157 561 | graf |
| 199808 | 30.00 | 38.00 | 120 225 | 27.00 | 36.00 | 107 694 | graf |
| 199807 | 29.00 | 34.00 | 247 586 | 30.00 | 35.00 | 92 612 | graf |
| 199806 | 28.00 | 34.00 | 26 181 | 25.00 | 35.00 | 63 647 | graf |
| 199805 | 30.00 | 36.00 | 9 297 | 28.00 | 37.00 | 54 975 | graf |
| 199804 | 30.00 | 45.00 | 58 250 | 30.00 | 77.00 | 240 407 | graf |
| 199803 | 30.00 | 42.00 | 31 409 | 30.00 | 39.00 | 44 940 | graf |
| 199802 | 29.00 | 40.00 | 62 148 | 30.00 | 43.00 | 133 631 | graf |
| 199801 | 32.00 | 41.00 | 11 889 | 28.00 | 38.00 | 24 178 | graf |
| 199712 | 40.00 | 46.00 | 28 697 | 33.00 | 49.00 | 61 191 | graf |
| 199711 | 40.00 | 53.00 | 38 674 | 43.00 | 58.00 | 126 958 | graf |
| 199710 | 54.00 | 60.00 | 114 858 | 54.00 | 61.00 | 248 224 | graf |
| 199709 | 59.00 | 75.00 | 324 886 | 54.00 | 69.00 | 156 133 | graf |
| 199708 | 48.00 | 71.00 | 358 618 | 46.00 | 72.00 | 390 656 | graf |
| 199707 | 41.00 | 53.00 | 156 740 | 21.00 | 55.00 | 112 034 | graf |
| 199706 | 43.00 | 59.00 | 197 597 | 7.00 | 122.00 | 972 | graf |
| 199705 | 54.00 | 84.00 | 494 348 | 50.00 | 94.00 | 486 778 | graf |
| 199704 | 77.00 | 90.00 | 418 504 | 82.00 | 93.00 | 277 772 | graf |
| 199703 | 84.00 | 115.00 | 4 472 303 | 89.00 | 110.00 | 1 130 272 | graf |
| 199702 | 67.00 | 83.00 | 1 864 088 | 66.00 | 85.00 | 368 437 | graf |
| 199701 | 55.00 | 74.00 | 1 550 400 | 53.00 | 73.00 | 329 954 | graf |
| 199612 | 60.00 | 92.00 | 2 014 015 | 50.00 | 85.00 | 941 733 | graf |
| 199611 | 81.00 | 136.00 | 6 260 144 | 77.00 | 126.00 | 2 106 467 | graf |
| 199610 | 137.00 | 166.00 | 3 283 858 | 135.00 | 162.00 | 1 725 412 | graf |
| 199609 | 160.00 | 190.00 | 11 662 177 | 160.00 | 190.00 | 1 226 214 | graf |
| 199608 | 139.00 | 194.00 | 7 182 291 | 129.00 | 195.00 | 1 509 204 | graf |
| 199607 | 135.00 | 145.00 | 2 514 987 | 126.00 | 147.00 | 547 433 | graf |
| 199606 | 130.00 | 141.00 | 5 819 615 | 130.00 | 140.00 | 700 194 | graf |
| 199605 | 123.00 | 148.00 | 4 514 540 | 117.00 | 140.00 | 1 141 059 | graf |
| 199604 | 120.00 | 135.00 | 2 062 130 | 119.00 | 136.00 | 773 500 | graf |
| 199603 | 110.00 | 132.00 | 3 013 557 | 115.00 | 133.00 | 839 923 | graf |
| 199602 | 109.00 | 135.00 | 3 134 494 | 108.00 | 130.00 | 819 196 | graf |
| 199601 | 107.00 | 120.00 | 1 844 634 | 103.00 | 120.00 | 767 642 | graf |
| 199512 | 106.00 | 119.00 | 1 390 149 | 100.00 | 116.00 | 2 052 820 | graf |
| 199511 | 104.00 | 125.00 | 819 618 | 101.00 | 125.00 | 323 453 | graf |
| 199510 | 121.00 | 161.00 | 797 622 | 120.00 | 150.00 | 245 120 | graf |
| 199509 | 125.00 | 170.00 | 2 074 512 | 133.00 | 190.00 | 415 454 | graf |
| 199508 | 77.00 | 132.00 | 1 431 959 | 74.00 | 140.00 | 163 338 | graf |
| 199507 | 61.00 | 84.00 | 259 736 | 72.00 | 98.00 | 64 643 | graf |
| 199506 | 74.00 | 95.00 | 228 117 | 73.00 | 94.00 | 161 335 | graf |
| 199505 | 81.00 | 110.00 | 413 367 | 83.00 | 111.00 | 237 369 | graf |
| 199504 | 112.00 | 130.00 | 402 783 | 105.00 | 123.00 | 176 546 | graf |
| 199503 | 116.00 | 175.00 | 699 949 | 109.00 | 131.00 | 52 521 | graf |
| 199502 | 177.00 | 200.00 | 333 267 | 180.00 | 192.00 | 241 914 | graf |
| 199501 | 195.00 | 231.00 | 594 307 | 197.00 | 237.00 | 244 904 | graf |
| 199412 | 210.00 | 220.00 | 373 500 | - | - | - | graf |
| 199411 | 199.00 | 250.00 | 2 200 074 | - | - | - | graf |
| 199410 | 199.00 | 240.00 | 1 620 475 | - | - | - | graf |
| 199409 | 207.00 | 250.00 | 1 254 088 | - | - | - | graf |
| 199408 | 220.00 | 259.00 | 1 083 799 | - | - | - | graf |
| 199407 | 245.00 | 259.00 | 507 035 | - | - | - | graf |
| 199406 | 200.00 | 305.00 | 1 118 544 | - | - | - | graf |
| 199405 | 200.00 | 285.00 | 953 315 | - | - | - | graf |
| 199404 | 250.00 | 320.00 | 1 355 631 | - | - | - | graf |
| 199403 | 310.00 | 370.00 | 5 606 490 | - | - | - | graf |
| 199402 | 315.00 | 400.00 | 9 012 831 | - | - | - | graf |
| 199401 | 300.00 | 399.00 | 4 690 007 | - | - | - | graf |
| 199312 | 254.00 | 320.00 | 1 680 214 | - | - | - | graf |
| 199311 | 212.00 | 425.00 | 2 603 083 | - | - | - | graf |
| 199310 | 176.00 | 244.00 | 228 248 | - | - | - | graf |
| 199309 | 170.00 | 300.00 | 119 380 | - | - | - | graf |
| 199308 | 250.00 | 375.00 | 375 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
