CARBORUNDUM ELECT. - monthly total volumes, min and max prices
Short and summary info about CARBORUNDUM ELECT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.90 |
| First price | 27.07.1993 | 1 600.00 |
| Historic min | 13.02.1997 | 30.19 |
| Historic max | 27.07.1993 | 1 600.00 |
| Total volume | 2 400 068.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 14.00 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 01.09.1997 | 9.00 |
| Historic max | 07.02.1995 | 231.00 |
| Total volume | 46 411 389.20 | |
| CARBORUNDUM ELECT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 14.00 | 27.00 | 1 204 | graf |
| 200111 | - | - | - | 27.00 | 30.00 | 1 688 | graf |
| 200110 | - | - | - | 25.00 | 30.00 | 990 | graf |
| 200109 | - | - | - | 27.00 | 28.00 | 648 | graf |
| 200108 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200107 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 200106 | - | - | - | 28.00 | 50.00 | 792 | graf |
| 200105 | - | - | - | 14.00 | 35.00 | 1 047 | graf |
| 200104 | - | - | - | 15.00 | 50.00 | 646 | graf |
| 200103 | - | - | - | 50.00 | 67.00 | 670 | graf |
| 200102 | - | - | - | 67.00 | 80.00 | 0 | graf |
| 200101 | - | - | - | 80.00 | 119.00 | 0 | graf |
| 200012 | - | - | - | 119.00 | 120.00 | 0 | graf |
| 200011 | - | - | - | 110.00 | 120.00 | 0 | graf |
| 200010 | - | - | - | 112.00 | 112.00 | 22 796 | graf |
| 200009 | - | - | - | 111.00 | 118.00 | 149 884 | graf |
| 200008 | - | - | - | 90.00 | 120.00 | 103 977 | graf |
| 200007 | - | - | - | 84.00 | 115.00 | 6 250 | graf |
| 200006 | - | - | - | 82.00 | 121.00 | 1 895 974 | graf |
| 200005 | - | - | - | 105.00 | 121.00 | 15 598 | graf |
| 200004 | - | - | - | 105.00 | 123.00 | 0 | graf |
| 200001 | - | - | - | 125.00 | 125.00 | 53 604 | graf |
| 199912 | - | - | - | 119.00 | 125.00 | 2 659 837 | graf |
| 199911 | - | - | - | 118.00 | 131.00 | 880 288 | graf |
| 199910 | - | - | - | 116.00 | 132.00 | 143 079 | graf |
| 199909 | - | - | - | 103.00 | 133.00 | 34 741 166 | graf |
| 199908 | - | - | - | 86.00 | 114.00 | 75 899 | graf |
| 199907 | - | - | - | 74.00 | 86.00 | 4 070 | graf |
| 199906 | - | - | - | 74.00 | 105.00 | 1 803 566 | graf |
| 199905 | - | - | - | 91.00 | 105.00 | 557 497 | graf |
| 199904 | - | - | - | 43.00 | 102.00 | 2 225 892 | graf |
| 199903 | - | - | - | 27.00 | 45.00 | 55 639 | graf |
| 199902 | - | - | - | 30.00 | 43.00 | 140 631 | graf |
| 199901 | - | - | - | 31.00 | 44.00 | 132 227 | graf |
| 199812 | - | - | - | 25.00 | 53.00 | 84 951 | graf |
| 199811 | - | - | - | 59.00 | 74.00 | 43 862 | graf |
| 199810 | - | - | - | 65.00 | 93.00 | 23 794 | graf |
| 199809 | - | - | - | 50.00 | 100.00 | 85 550 | graf |
| 199808 | - | - | - | 34.00 | 55.00 | 16 750 | graf |
| 199807 | - | - | - | 29.00 | 36.00 | 4 170 | graf |
| 199806 | - | - | - | 30.00 | 41.00 | 35 718 | graf |
| 199805 | - | - | - | 29.00 | 40.00 | 42 091 | graf |
| 199804 | - | - | - | 25.00 | 30.00 | 5 286 | graf |
| 199803 | - | - | - | 30.00 | 35.00 | 600 | graf |
| 199802 | - | - | - | 25.00 | 35.00 | 1 842 | graf |
| 199801 | - | - | - | 20.00 | 48.00 | 22 792 | graf |
| 199712 | - | - | - | 16.00 | 44.00 | 6 226 | graf |
| 199711 | - | - | - | 13.00 | 16.00 | 22 532 | graf |
| 199710 | - | - | - | 11.00 | 13.00 | 22 537 | graf |
| 199709 | - | - | - | 9.00 | 12.00 | 772 | graf |
| 199708 | - | - | - | 10.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 28.00 | 35.00 | 2 781 | graf |
| 199706 | - | - | - | 36.00 | 57.00 | 3 683 | graf |
| 199705 | 35.00 | 36.00 | 5 309 | 32.00 | 37.00 | 6 129 | graf |
| 199704 | 34.00 | 39.00 | 505 | 32.00 | 51.00 | 3 899 | graf |
| 199703 | 39.00 | 46.00 | 16 140 | 38.00 | 51.00 | 28 530 | graf |
| 199702 | 30.00 | 49.00 | 23 914 | 30.00 | 39.00 | 8 844 | graf |
| 199701 | 34.00 | 38.00 | 8 382 | 29.00 | 40.00 | 3 350 | graf |
| 199612 | 34.00 | 52.00 | 6 741 | 32.00 | 47.00 | 9 695 | graf |
| 199611 | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
| 199610 | 54.00 | 70.00 | 11 370 | 53.00 | 66.00 | 6 174 | graf |
| 199609 | 40.00 | 74.00 | 44 313 | 46.00 | 66.00 | 18 587 | graf |
| 199608 | 40.00 | 65.00 | 34 271 | 47.00 | 60.00 | 16 969 | graf |
| 199607 | 54.00 | 72.00 | 12 885 | 52.00 | 67.00 | 4 349 | graf |
| 199606 | 60.00 | 69.00 | 14 109 | 64.00 | 70.00 | 7 460 | graf |
| 199605 | 59.00 | 73.00 | 27 270 | 61.00 | 72.00 | 19 531 | graf |
| 199604 | 58.00 | 73.00 | 48 809 | 55.00 | 68.00 | 11 102 | graf |
| 199603 | 57.00 | 75.00 | 167 425 | 52.00 | 88.00 | 7 396 | graf |
| 199602 | 72.00 | 81.00 | 18 808 | 74.00 | 96.00 | 17 811 | graf |
| 199601 | 72.00 | 96.00 | 33 518 | 76.00 | 81.00 | 5 836 | graf |
| 199512 | 73.00 | 88.00 | 9 525 | 80.00 | 92.00 | 11 258 | graf |
| 199511 | 73.00 | 105.00 | 32 051 | 77.00 | 99.00 | 10 681 | graf |
| 199510 | 87.00 | 132.00 | 44 162 | 90.00 | 122.00 | 18 791 | graf |
| 199509 | 90.00 | 119.00 | 34 757 | 80.00 | 130.00 | 19 592 | graf |
| 199508 | 65.00 | 90.00 | 6 849 | 71.00 | 90.00 | 1 620 | graf |
| 199507 | 68.00 | 108.00 | 13 743 | 75.00 | 90.00 | 2 220 | graf |
| 199506 | 70.00 | 98.00 | 23 180 | 62.00 | 95.00 | 5 485 | graf |
| 199505 | 100.00 | 141.00 | 32 830 | 95.00 | 150.00 | 1 501 | graf |
| 199504 | 149.00 | 170.00 | 29 051 | 140.00 | 170.00 | 1 280 | graf |
| 199503 | 150.00 | 230.00 | 45 405 | 154.00 | 169.00 | 4 970 | graf |
| 199502 | 200.00 | 210.00 | 69 770 | 180.00 | 231.00 | 17 548 | graf |
| 199501 | 190.00 | 224.00 | 147 730 | 203.00 | 220.00 | 10 178 | graf |
| 199412 | 224.00 | 235.00 | 26 905 | - | - | - | graf |
| 199411 | 185.00 | 251.00 | 254 050 | - | - | - | graf |
| 199410 | 235.00 | 330.00 | 66 221 | - | - | - | graf |
| 199409 | 333.00 | 400.00 | 62 971 | - | - | - | graf |
| 199408 | 319.00 | 480.00 | 33 540 | - | - | - | graf |
| 199407 | 420.00 | 500.00 | 43 844 | - | - | - | graf |
| 199406 | 324.00 | 520.00 | 123 660 | - | - | - | graf |
| 199405 | 381.00 | 630.00 | 198 522 | - | - | - | graf |
| 199404 | 472.00 | 653.00 | 322 749 | - | - | - | graf |
| 199403 | 500.00 | 804.00 | 247 820 | - | - | - | graf |
| 199402 | 460.00 | 774.00 | 36 898 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 400.00 | 860.00 | 11 800 | - | - | - | graf |
| 199311 | 800.00 | 800.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 600.00 | 1 600.00 | 0 | - | - | - | graf |
