CEMOS - monthly total volumes, min and max prices
Short and summary info about CEMOS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 307.00 |
| First price | 07.09.1993 | 500.00 |
| Historic min | 17.07.1995 | 42.19 |
| Historic max | 24.03.1994 | 720.00 |
| Total volume | 2 250 494.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2002 | 290.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 19.11.1998 | 21.00 |
| Historic max | 16.12.1999 | 443.70 |
| Total volume | 3 351 667.20 | |
| CEMOS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 290.00 | 290.00 | 6 380 | graf |
| 200204 | - | - | - | 223.00 | 301.00 | 27 388 | graf |
| 200203 | - | - | - | 189.00 | 300.00 | 9 849 | graf |
| 200202 | - | - | - | 113.00 | 330.00 | 50 381 | graf |
| 200201 | - | - | - | 60.00 | 103.00 | 53 131 | graf |
| 200112 | - | - | - | 94.00 | 187.00 | 67 200 | graf |
| 200111 | - | - | - | 138.00 | 263.00 | 87 756 | graf |
| 200110 | - | - | - | 241.00 | 278.00 | 31 415 | graf |
| 200109 | - | - | - | 250.00 | 400.00 | 5 312 | graf |
| 200108 | - | - | - | 179.00 | 400.00 | 19 564 | graf |
| 200107 | - | - | - | 154.00 | 231.00 | 23 687 | graf |
| 200106 | - | - | - | 182.00 | 223.00 | 40 169 | graf |
| 200105 | - | - | - | 200.00 | 246.00 | 6 216 | graf |
| 200104 | - | - | - | 200.00 | 281.00 | 32 476 | graf |
| 200103 | - | - | - | 215.00 | 237.00 | 14 131 | graf |
| 200102 | - | - | - | 223.00 | 290.00 | 14 375 | graf |
| 200101 | - | - | - | 276.00 | 304.00 | 10 214 | graf |
| 200012 | - | - | - | 280.00 | 335.00 | 64 865 | graf |
| 200011 | - | - | - | 172.00 | 330.00 | 70 519 | graf |
| 200010 | - | - | - | 162.00 | 243.00 | 8 599 | graf |
| 200009 | - | - | - | 200.00 | 243.00 | 2 211 | graf |
| 200008 | - | - | - | 192.00 | 304.00 | 10 639 | graf |
| 200007 | - | - | - | 251.00 | 304.00 | 7 131 | graf |
| 200006 | - | - | - | 251.00 | 322.00 | 4 897 | graf |
| 200005 | - | - | - | 286.00 | 346.00 | 23 228 | graf |
| 200004 | - | - | - | 366.00 | 429.00 | 32 604 | graf |
| 200003 | - | - | - | 270.00 | 333.00 | 86 049 | graf |
| 200002 | - | - | - | 260.00 | 307.00 | 49 889 | graf |
| 200001 | - | - | - | 237.00 | 367.00 | 26 941 | graf |
| 199912 | - | - | - | 222.00 | 444.00 | 75 294 | graf |
| 199911 | - | - | - | 163.00 | 220.00 | 12 140 | graf |
| 199910 | - | - | - | 172.00 | 251.00 | 193 214 | graf |
| 199909 | - | - | - | 98.00 | 175.00 | 52 400 | graf |
| 199908 | - | - | - | 125.00 | 189.00 | 26 619 | graf |
| 199907 | - | - | - | 129.00 | 150.00 | 12 206 | graf |
| 199906 | - | - | - | 117.00 | 145.00 | 21 146 | graf |
| 199905 | - | - | - | 115.00 | 171.00 | 23 810 | graf |
| 199904 | - | - | - | 116.00 | 190.00 | 56 400 | graf |
| 199903 | - | - | - | 81.00 | 126.00 | 68 995 | graf |
| 199902 | - | - | - | 45.00 | 91.00 | 5 302 | graf |
| 199901 | - | - | - | 33.00 | 77.00 | 1 790 | graf |
| 199812 | - | - | - | 23.00 | 36.00 | 128 | graf |
| 199811 | - | - | - | 21.00 | 32.00 | 0 | graf |
| 199810 | - | - | - | 35.00 | 48.00 | 1 738 | graf |
| 199809 | - | - | - | 31.00 | 52.00 | 1 520 | graf |
| 199808 | - | - | - | 34.00 | 77.00 | 1 051 | graf |
| 199807 | - | - | - | 48.00 | 64.00 | 4 798 | graf |
| 199806 | - | - | - | 43.00 | 63.00 | 4 906 | graf |
| 199805 | - | - | - | 69.00 | 210.00 | 0 | graf |
| 199804 | - | - | - | 162.00 | 341.00 | 22 032 | graf |
| 199803 | - | - | - | 189.00 | 210.00 | 89 306 | graf |
| 199802 | - | - | - | 200.00 | 215.00 | 67 677 | graf |
| 199801 | - | - | - | 191.00 | 216.00 | 20 271 | graf |
| 199712 | - | - | - | 180.00 | 227.00 | 54 334 | graf |
| 199711 | - | - | - | 182.00 | 251.00 | 32 622 | graf |
| 199710 | - | - | - | 236.00 | 312.00 | 209 766 | graf |
| 199709 | 222.00 | 334.00 | 147 031 | 224.00 | 330.00 | 220 970 | graf |
| 199708 | 185.00 | 222.00 | 18 722 | 185.00 | 242.00 | 41 774 | graf |
| 199707 | 193.00 | 219.00 | 7 693 | 171.00 | 213.00 | 30 617 | graf |
| 199706 | 190.00 | 219.00 | 31 275 | 173.00 | 210.00 | 174 352 | graf |
| 199705 | 181.00 | 200.00 | 139 239 | 171.00 | 190.00 | 44 532 | graf |
| 199704 | 175.00 | 191.00 | 76 701 | 166.00 | 185.00 | 64 403 | graf |
| 199703 | 171.00 | 210.00 | 59 163 | 160.00 | 199.00 | 41 704 | graf |
| 199702 | 152.00 | 180.00 | 83 657 | 147.00 | 171.00 | 43 429 | graf |
| 199701 | 150.00 | 155.00 | 20 148 | 136.00 | 166.00 | 31 678 | graf |
| 199612 | 135.00 | 153.00 | 53 256 | 126.00 | 166.00 | 22 348 | graf |
| 199611 | 115.00 | 135.00 | 30 448 | 107.00 | 133.00 | 8 952 | graf |
| 199610 | 120.00 | 126.00 | 16 313 | 110.00 | 131.00 | 60 723 | graf |
| 199609 | 115.00 | 157.00 | 53 035 | 95.00 | 137.00 | 82 248 | graf |
| 199608 | 111.00 | 117.00 | 13 610 | 104.00 | 132.00 | 15 055 | graf |
| 199607 | 110.00 | 135.00 | 25 676 | 103.00 | 182.00 | 181 493 | graf |
| 199606 | 90.00 | 158.00 | 182 905 | 83.00 | 181.00 | 74 582 | graf |
| 199605 | 60.00 | 85.00 | 65 861 | 56.00 | 88.00 | 30 325 | graf |
| 199604 | 60.00 | 86.00 | 43 620 | 47.00 | 94.00 | 32 987 | graf |
| 199603 | 67.00 | 96.00 | 86 852 | 57.00 | 79.00 | 26 680 | graf |
| 199602 | 55.00 | 67.00 | 22 795 | 46.00 | 60.00 | 16 927 | graf |
| 199601 | 50.00 | 55.00 | 6 608 | 45.00 | 61.00 | 11 397 | graf |
| 199512 | 55.00 | 60.00 | 2 315 | 52.00 | 62.00 | 2 253 | graf |
| 199511 | 51.00 | 67.00 | 12 150 | 50.00 | 63.00 | 6 588 | graf |
| 199510 | 63.00 | 77.00 | 11 786 | 54.00 | 69.00 | 11 850 | graf |
| 199509 | 63.00 | 86.00 | 15 388 | 53.00 | 71.00 | 4 910 | graf |
| 199508 | 65.00 | 92.00 | 30 197 | 62.00 | 77.00 | 10 316 | graf |
| 199507 | 42.00 | 62.00 | 4 534 | 57.00 | 78.00 | 5 993 | graf |
| 199506 | 54.00 | 95.00 | 10 051 | 70.00 | 110.00 | 7 220 | graf |
| 199505 | 99.00 | 167.00 | 25 257 | 103.00 | 161.00 | 8 596 | graf |
| 199504 | 93.00 | 180.00 | 205 019 | 133.00 | 172.00 | 60 118 | graf |
| 199503 | 88.00 | 133.00 | 31 020 | 125.00 | 151.00 | 11 314 | graf |
| 199502 | 115.00 | 140.00 | 21 281 | 118.00 | 138.00 | 11 050 | graf |
| 199501 | 140.00 | 171.00 | 14 005 | 143.00 | 180.00 | 6 000 | graf |
| 199412 | 140.00 | 161.00 | 97 020 | - | - | - | graf |
| 199411 | 102.00 | 146.00 | 43 982 | - | - | - | graf |
| 199410 | 154.00 | 223.00 | 11 086 | - | - | - | graf |
| 199409 | 201.00 | 275.00 | 34 248 | - | - | - | graf |
| 199408 | 260.00 | 305.00 | 39 064 | - | - | - | graf |
| 199407 | 248.00 | 300.00 | 45 485 | - | - | - | graf |
| 199406 | 230.00 | 314.00 | 14 735 | - | - | - | graf |
| 199405 | 348.00 | 432.00 | 8 893 | - | - | - | graf |
| 199404 | 420.00 | 550.00 | 128 560 | - | - | - | graf |
| 199403 | 383.00 | 720.00 | 159 159 | - | - | - | graf |
| 199402 | 330.00 | 429.00 | 53 511 | - | - | - | graf |
| 199401 | 353.00 | 426.00 | 19 950 | - | - | - | graf |
| 199312 | 260.00 | 401.00 | 10 090 | - | - | - | graf |
| 199311 | 320.00 | 400.00 | 9 600 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 7 500 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
