ČSAD TELNICE - monthly total volumes, min and max prices
Short and summary info about ČSAD TELNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 66.50 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.07.1995 | 52.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 922 558.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 72.50 |
| First price | 10.01.1995 | 66.00 |
| Historic min | 26.05.1998 | 10.00 |
| Historic max | 04.04.2002 | 156.30 |
| Total volume | 364 196.30 | |
| ČSAD TELNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 73.00 | 156.00 | 2 288 | graf |
| 200203 | - | - | - | 22.00 | 118.00 | 4 260 | graf |
| 200202 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200201 | - | - | - | 22.00 | 37.00 | 0 | graf |
| 200112 | - | - | - | 41.00 | 41.00 | 15 435 | graf |
| 200111 | - | - | - | 41.00 | 52.00 | 3 570 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 3 602 | graf |
| 200109 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 41.00 | 2 307 | graf |
| 200107 | - | - | - | 41.00 | 41.00 | 3 955 | graf |
| 200106 | - | - | - | 41.00 | 41.00 | 5 026 | graf |
| 200105 | - | - | - | 41.00 | 42.00 | 5 259 | graf |
| 200104 | - | - | - | 41.00 | 42.00 | 2 774 | graf |
| 200103 | - | - | - | 41.00 | 41.00 | 3 543 | graf |
| 200102 | - | - | - | 41.00 | 42.00 | 653 | graf |
| 200101 | - | - | - | 36.00 | 42.00 | 1 814 | graf |
| 200012 | - | - | - | 38.00 | 41.00 | 2 520 | graf |
| 200011 | - | - | - | 41.00 | 43.00 | 5 324 | graf |
| 200010 | - | - | - | 28.00 | 43.00 | 0 | graf |
| 200009 | - | - | - | 40.00 | 42.00 | 1 283 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 640 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 3 600 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 2 640 | graf |
| 200001 | - | - | - | 30.00 | 40.00 | 2 560 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 1 350 | graf |
| 199910 | - | - | - | 13.00 | 30.00 | 72 | graf |
| 199909 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199908 | - | - | - | 13.00 | 13.00 | 210 | graf |
| 199907 | - | - | - | 13.00 | 14.00 | 4 490 | graf |
| 199906 | - | - | - | 12.00 | 14.00 | 260 | graf |
| 199905 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199812 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199811 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199810 | - | - | - | 12.00 | 13.00 | 200 | graf |
| 199809 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199807 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199806 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199805 | - | - | - | 10.00 | 31.00 | 320 | graf |
| 199804 | - | - | - | 16.00 | 99.00 | 0 | graf |
| 199803 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199802 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199801 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 199712 | - | - | - | 49.00 | 88.00 | 0 | graf |
| 199711 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199709 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 199708 | - | - | - | 52.00 | 60.00 | 11 735 | graf |
| 199707 | - | - | - | 60.00 | 67.00 | 17 201 | graf |
| 199706 | - | - | - | 67.00 | 80.00 | 0 | graf |
| 199705 | 67.00 | 70.00 | 2 394 | 80.00 | 80.00 | 0 | graf |
| 199704 | 67.00 | 80.00 | 19 112 | 80.00 | 80.00 | 0 | graf |
| 199703 | 80.00 | 85.00 | 2 563 | 80.00 | 80.00 | 0 | graf |
| 199702 | 85.00 | 85.00 | 2 550 | 80.00 | 85.00 | 0 | graf |
| 199701 | 85.00 | 89.00 | 13 593 | 85.00 | 88.00 | 0 | graf |
| 199612 | 89.00 | 94.00 | 1 429 | 88.00 | 88.00 | 0 | graf |
| 199611 | 94.00 | 94.00 | 0 | 88.00 | 88.00 | 0 | graf |
| 199610 | 94.00 | 94.00 | 9 870 | 84.00 | 88.00 | 2 688 | graf |
| 199609 | 94.00 | 95.00 | 26 659 | 87.00 | 96.00 | 6 960 | graf |
| 199608 | 91.00 | 98.00 | 6 642 | 96.00 | 107.00 | 6 080 | graf |
| 199607 | 91.00 | 105.00 | 13 094 | 102.00 | 108.00 | 14 276 | graf |
| 199606 | 105.00 | 105.00 | 89 565 | 103.00 | 108.00 | 7 737 | graf |
| 199605 | 91.00 | 110.00 | 89 820 | 87.00 | 115.00 | 75 711 | graf |
| 199604 | 70.00 | 91.00 | 62 512 | 74.00 | 81.00 | 4 210 | graf |
| 199603 | 73.00 | 99.00 | 60 511 | 69.00 | 82.00 | 35 671 | graf |
| 199602 | 77.00 | 99.00 | 73 973 | 69.00 | 81.00 | 29 020 | graf |
| 199601 | 83.00 | 100.00 | 1 437 | 69.00 | 79.00 | 21 659 | graf |
| 199512 | 75.00 | 90.00 | 28 910 | 68.00 | 72.00 | 5 630 | graf |
| 199511 | 66.00 | 98.00 | 53 583 | 71.00 | 78.00 | 6 469 | graf |
| 199510 | 60.00 | 74.00 | 19 300 | 60.00 | 77.00 | 29 338 | graf |
| 199509 | 58.00 | 70.00 | 21 072 | 77.00 | 77.00 | 0 | graf |
| 199508 | 70.00 | 100.00 | 10 236 | 77.00 | 78.00 | 2 492 | graf |
| 199507 | 52.00 | 94.00 | 34 977 | 63.00 | 78.00 | 4 221 | graf |
| 199506 | 62.00 | 64.00 | 18 496 | 66.00 | 66.00 | 0 | graf |
| 199505 | 60.00 | 67.00 | 253 | 66.00 | 66.00 | 1 056 | graf |
| 199504 | 67.00 | 71.00 | 30 883 | 60.00 | 66.00 | 1 008 | graf |
| 199503 | 66.00 | 87.00 | 27 489 | 60.00 | 60.00 | 0 | graf |
| 199502 | 63.00 | 70.00 | 6 953 | 60.00 | 66.00 | 1 080 | graf |
| 199501 | 69.00 | 69.00 | 7 485 | 66.00 | 66.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 73.00 | 81.00 | 0 | - | - | - | graf |
| 199410 | 70.00 | 95.00 | 74 360 | - | - | - | graf |
| 199409 | 90.00 | 100.00 | 7 344 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 90.00 | 109.00 | 8 010 | - | - | - | graf |
| 199406 | 78.00 | 97.00 | 25 901 | - | - | - | graf |
| 199405 | 108.00 | 150.00 | 19 456 | - | - | - | graf |
| 199404 | 112.00 | 150.00 | 4 440 | - | - | - | graf |
| 199403 | 105.00 | 188.00 | 27 686 | - | - | - | graf |
| 199402 | 375.00 | 750.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
