DESKO - monthly total volumes, min and max prices
Short and summary info about DESKO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 97.48 |
| First price | 14.11.1994 | 500.00 |
| Historic min | 22.04.1997 | 45.15 |
| Historic max | 14.11.1994 | 500.00 |
| Total volume | 740 604.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 110.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 23.04.1998 | 33.60 |
| Historic max | 13.11.2000 | 1 481.00 |
| Total volume | 2 359 697.60 | |
| DESKO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 200203 | - | - | - | 104.00 | 115.00 | 312 | graf |
| 200202 | - | - | - | 108.00 | 115.00 | 345 | graf |
| 200201 | - | - | - | 98.00 | 109.00 | 0 | graf |
| 200112 | - | - | - | 108.00 | 120.00 | 107 813 | graf |
| 200111 | - | - | - | 110.00 | 144.00 | 118 806 | graf |
| 200110 | - | - | - | 135.00 | 160.00 | 8 382 | graf |
| 200109 | - | - | - | 140.00 | 179.00 | 5 127 | graf |
| 200108 | - | - | - | 142.00 | 182.00 | 150 548 | graf |
| 200107 | - | - | - | 146.00 | 599.00 | 0 | graf |
| 200106 | - | - | - | 630.00 | 700.00 | 1 187 200 | graf |
| 200105 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 200104 | - | - | - | 700.00 | 700.00 | 3 500 | graf |
| 200103 | - | - | - | 699.00 | 700.00 | 1 398 | graf |
| 200102 | - | - | - | 700.00 | 1 000.00 | 0 | graf |
| 200101 | - | - | - | 1 000.00 | 1 050.00 | 0 | graf |
| 200012 | - | - | - | 1 050.00 | 1 333.00 | 0 | graf |
| 200011 | - | - | - | 693.00 | 1 481.00 | 0 | graf |
| 200010 | - | - | - | 234.00 | 631.00 | 0 | graf |
| 200009 | - | - | - | 68.00 | 213.00 | 4 350 | graf |
| 200008 | - | - | - | 110.00 | 121.00 | 23 528 | graf |
| 200007 | - | - | - | 107.00 | 119.00 | 85 152 | graf |
| 200006 | - | - | - | 77.00 | 98.00 | 0 | graf |
| 200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200004 | - | - | - | 90.00 | 100.00 | 1 650 | graf |
| 200003 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199912 | - | - | - | 95.00 | 100.00 | 0 | graf |
| 199911 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199910 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199909 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199908 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199907 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 199906 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199905 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199904 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199903 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199902 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199811 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199810 | - | - | - | 100.00 | 100.00 | 1 700 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199808 | - | - | - | 100.00 | 101.00 | 2 110 | graf |
| 199807 | - | - | - | 101.00 | 101.00 | 0 | graf |
| 199806 | - | - | - | 55.00 | 101.00 | 1 045 | graf |
| 199805 | - | - | - | 38.00 | 50.00 | 392 | graf |
| 199804 | - | - | - | 34.00 | 109.00 | 1 830 | graf |
| 199803 | - | - | - | 112.00 | 499.00 | 151 519 | graf |
| 199802 | - | - | - | 465.00 | 484.00 | 0 | graf |
| 199801 | - | - | - | 298.00 | 503.00 | 90 921 | graf |
| 199712 | - | - | - | 178.00 | 499.00 | 40 404 | graf |
| 199711 | - | - | - | 174.00 | 346.00 | 694 | graf |
| 199710 | - | - | - | 225.00 | 500.00 | 15 363 | graf |
| 199709 | - | - | - | 225.00 | 501.00 | 501 | graf |
| 199708 | - | - | - | 377.00 | 499.00 | 499 | graf |
| 199707 | - | - | - | 250.00 | 343.00 | 0 | graf |
| 199706 | - | - | - | 62.00 | 250.00 | 1 648 | graf |
| 199705 | 60.00 | 97.00 | 7 368 | 60.00 | 60.00 | 0 | graf |
| 199704 | 45.00 | 83.00 | 450 | 50.00 | 60.00 | 0 | graf |
| 199703 | 83.00 | 139.00 | 0 | 35.00 | 87.00 | 1 855 | graf |
| 199702 | 139.00 | 200.00 | 0 | 96.00 | 199.00 | 121 956 | graf |
| 199701 | 113.00 | 232.00 | 634 | 130.00 | 165.00 | 8 052 | graf |
| 199612 | 73.00 | 107.00 | 2 895 | 133.00 | 139.00 | 0 | graf |
| 199611 | 112.00 | 153.00 | 0 | 133.00 | 150.00 | 0 | graf |
| 199610 | 115.00 | 160.00 | 11 000 | 150.00 | 305.00 | 0 | graf |
| 199609 | 160.00 | 270.00 | 3 193 | 338.00 | 338.00 | 0 | graf |
| 199608 | 270.00 | 270.00 | 0 | 338.00 | 338.00 | 0 | graf |
| 199607 | 270.00 | 370.00 | 53 160 | 324.00 | 338.00 | 8 324 | graf |
| 199606 | 280.00 | 350.00 | 11 362 | 280.00 | 350.00 | 39 387 | graf |
| 199605 | 280.00 | 345.00 | 46 466 | 298.00 | 325.00 | 10 721 | graf |
| 199604 | 289.00 | 400.00 | 63 824 | 304.00 | 370.00 | 41 739 | graf |
| 199603 | 336.00 | 465.00 | 121 341 | 360.00 | 442.00 | 66 992 | graf |
| 199602 | 249.00 | 465.00 | 190 587 | 234.00 | 425.00 | 34 886 | graf |
| 199601 | 129.00 | 227.00 | 39 069 | 181.00 | 240.00 | 3 836 | graf |
| 199512 | 117.00 | 129.00 | 0 | 150.00 | 190.00 | 2 790 | graf |
| 199511 | 117.00 | 301.00 | 19 099 | 133.00 | 150.00 | 4 677 | graf |
| 199510 | 300.00 | 301.00 | 72 123 | 140.00 | 154.00 | 0 | graf |
| 199509 | 270.00 | 310.00 | 82 291 | 140.00 | 154.00 | 0 | graf |
| 199508 | 140.00 | 260.00 | 3 708 | 93.00 | 151.00 | 0 | graf |
| 199507 | 82.00 | 140.00 | 4 265 | 114.00 | 231.00 | 0 | graf |
| 199506 | 55.00 | 78.00 | 2 376 | 200.00 | 210.00 | 0 | graf |
| 199505 | 51.00 | 59.00 | 4 830 | 200.00 | 200.00 | 0 | graf |
| 199504 | 62.00 | 65.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199503 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199502 | 66.00 | 69.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199501 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 63.00 | 500.00 | 563 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
