DOPLA PAP - monthly total volumes, min and max prices
Short and summary info about DOPLA PAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 628.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.07.1997 | 245.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 999 963.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 128.70 |
| First price | 10.01.1995 | 1 274.50 |
| Historic min | 30.03.1999 | 65.00 |
| Historic max | 29.08.1996 | 1 375.00 |
| Total volume | 7 986 738.60 | |
| DOPLA PAP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 101.00 | 129.00 | 21 712 | graf |
| 200111 | - | - | - | 95.00 | 110.00 | 7 716 | graf |
| 200110 | - | - | - | 95.00 | 129.00 | 2 842 | graf |
| 200109 | - | - | - | 129.00 | 129.00 | 258 | graf |
| 200108 | - | - | - | 126.00 | 144.00 | 4 576 | graf |
| 200107 | - | - | - | 144.00 | 144.00 | 4 464 | graf |
| 200106 | - | - | - | 144.00 | 154.00 | 288 | graf |
| 200105 | - | - | - | 134.00 | 162.00 | 6 586 | graf |
| 200104 | - | - | - | 122.00 | 140.00 | 579 234 | graf |
| 200103 | - | - | - | 115.00 | 218.00 | 2 536 | graf |
| 200102 | - | - | - | 112.00 | 180.00 | 1 984 | graf |
| 200101 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 200.00 | 209.00 | 0 | graf |
| 200011 | - | - | - | 200.00 | 253.00 | 0 | graf |
| 200010 | - | - | - | 228.00 | 253.00 | 0 | graf |
| 200009 | - | - | - | 228.00 | 253.00 | 0 | graf |
| 200008 | - | - | - | 253.00 | 281.00 | 562 | graf |
| 200007 | - | - | - | 281.00 | 300.00 | 1 968 | graf |
| 200006 | - | - | - | 257.00 | 300.00 | 4 191 | graf |
| 200005 | - | - | - | 230.00 | 410.00 | 4 684 | graf |
| 200004 | - | - | - | 450.00 | 699.00 | 205 201 | graf |
| 200003 | - | - | - | 700.00 | 747.00 | 2 499 010 | graf |
| 200002 | - | - | - | 397.00 | 747.00 | 1 720 397 | graf |
| 200001 | - | - | - | 361.00 | 436.00 | 23 439 | graf |
| 199912 | - | - | - | 350.00 | 453.00 | 56 611 | graf |
| 199911 | - | - | - | 275.00 | 378.00 | 42 862 | graf |
| 199910 | - | - | - | 235.00 | 304.00 | 13 833 | graf |
| 199909 | - | - | - | 177.00 | 235.00 | 5 127 | graf |
| 199908 | - | - | - | 160.00 | 176.00 | 6 929 | graf |
| 199907 | - | - | - | 160.00 | 176.00 | 20 515 | graf |
| 199906 | - | - | - | 101.00 | 164.00 | 5 286 | graf |
| 199905 | - | - | - | 115.00 | 140.00 | 11 773 | graf |
| 199904 | - | - | - | 72.00 | 140.00 | 2 902 | graf |
| 199903 | - | - | - | 65.00 | 143.00 | 4 538 | graf |
| 199902 | - | - | - | 131.00 | 142.00 | 4 268 | graf |
| 199901 | - | - | - | 133.00 | 147.00 | 350 081 | graf |
| 199812 | - | - | - | 122.00 | 147.00 | 38 360 | graf |
| 199811 | - | - | - | 117.00 | 150.00 | 7 169 | graf |
| 199810 | - | - | - | 126.00 | 150.00 | 5 331 | graf |
| 199809 | - | - | - | 111.00 | 151.00 | 3 799 | graf |
| 199808 | - | - | - | 76.00 | 122.00 | 2 787 | graf |
| 199807 | - | - | - | 71.00 | 84.00 | 9 237 | graf |
| 199806 | - | - | - | 70.00 | 130.00 | 8 827 | graf |
| 199805 | - | - | - | 129.00 | 165.00 | 4 808 | graf |
| 199804 | - | - | - | 170.00 | 217.00 | 22 273 | graf |
| 199803 | - | - | - | 198.00 | 272.00 | 11 172 | graf |
| 199802 | - | - | - | 272.00 | 300.00 | 8 661 | graf |
| 199801 | - | - | - | 300.00 | 410.00 | 6 732 | graf |
| 199712 | - | - | - | 342.00 | 405.00 | 11 687 | graf |
| 199711 | - | - | - | 310.00 | 383.00 | 43 492 | graf |
| 199710 | - | - | - | 310.00 | 511.00 | 31 446 | graf |
| 199709 | 400.00 | 661.00 | 148 850 | 300.00 | 609.00 | 13 186 | graf |
| 199708 | 255.00 | 400.00 | 6 286 | 235.00 | 350.00 | 9 299 | graf |
| 199707 | 245.00 | 306.00 | 4 924 | 235.00 | 321.00 | 3 765 | graf |
| 199706 | 306.00 | 337.00 | 4 346 | 288.00 | 330.00 | 10 164 | graf |
| 199705 | 321.00 | 387.00 | 14 381 | 276.00 | 372.00 | 38 278 | graf |
| 199704 | 361.00 | 569.00 | 40 101 | 330.00 | 541.00 | 73 928 | graf |
| 199703 | 405.00 | 578.00 | 99 171 | 345.00 | 505.00 | 62 142 | graf |
| 199702 | 454.00 | 810.00 | 164 490 | 408.00 | 727.00 | 43 973 | graf |
| 199701 | 660.00 | 925.00 | 60 307 | 591.00 | 887.00 | 46 495 | graf |
| 199612 | 660.00 | 1 112.00 | 109 595 | 601.00 | 1 005.00 | 54 811 | graf |
| 199611 | 886.00 | 1 231.00 | 357 441 | 757.00 | 1 030.00 | 50 123 | graf |
| 199610 | 953.00 | 1 246.00 | 206 403 | 955.00 | 1 150.00 | 152 324 | graf |
| 199609 | 891.00 | 1 312.00 | 285 204 | 931.00 | 1 145.00 | 150 796 | graf |
| 199608 | 849.00 | 1 202.00 | 420 357 | 833.00 | 1 375.00 | 69 956 | graf |
| 199607 | 806.00 | 932.00 | 117 076 | 751.00 | 880.00 | 28 524 | graf |
| 199606 | 906.00 | 1 110.00 | 283 182 | 891.00 | 1 100.00 | 65 518 | graf |
| 199605 | 1 105.00 | 1 110.00 | 388 865 | 957.00 | 1 100.00 | 176 692 | graf |
| 199604 | 944.00 | 1 105.00 | 1 229 410 | 950.00 | 1 080.00 | 259 797 | graf |
| 199603 | 828.00 | 1 100.00 | 1 248 435 | 808.00 | 1 015.00 | 166 345 | graf |
| 199602 | 855.00 | 950.00 | 828 030 | 761.00 | 910.00 | 137 200 | graf |
| 199601 | 730.00 | 900.00 | 203 770 | 619.00 | 809.00 | 56 014 | graf |
| 199512 | 702.00 | 783.00 | 651 815 | 693.00 | 750.00 | 66 167 | graf |
| 199511 | 648.00 | 800.00 | 523 656 | 645.00 | 766.00 | 71 760 | graf |
| 199510 | 680.00 | 855.00 | 160 665 | 645.00 | 742.00 | 56 410 | graf |
| 199509 | 668.00 | 722.00 | 96 241 | 613.00 | 688.00 | 31 480 | graf |
| 199508 | 575.00 | 669.00 | 55 611 | 563.00 | 687.00 | 28 228 | graf |
| 199507 | 460.00 | 565.00 | 78 770 | 551.00 | 600.00 | 31 876 | graf |
| 199506 | 470.00 | 575.00 | 42 184 | 469.00 | 809.00 | 42 589 | graf |
| 199505 | 497.00 | 605.00 | 34 768 | 576.00 | 710.00 | 710 | graf |
| 199504 | 496.00 | 810.00 | 44 325 | 663.00 | 770.00 | 41 092 | graf |
| 199503 | 808.00 | 1 095.00 | 81 134 | 730.00 | 795.00 | 3 768 | graf |
| 199502 | 1 035.00 | 1 200.00 | 318 230 | 1 045.00 | 1 242.00 | 31 264 | graf |
| 199501 | 1 160.00 | 1 295.00 | 124 990 | 1 208.00 | 1 357.00 | 79 909 | graf |
| 199412 | 1 265.00 | 1 385.00 | 169 280 | - | - | - | graf |
| 199411 | 1 325.00 | 1 420.00 | 198 360 | - | - | - | graf |
| 199410 | 1 175.00 | 1 500.00 | 121 355 | - | - | - | graf |
| 199409 | 1 440.00 | 1 600.00 | 157 790 | - | - | - | graf |
| 199408 | 1 405.00 | 1 595.00 | 104 745 | - | - | - | graf |
| 199407 | 1 480.00 | 1 600.00 | 194 120 | - | - | - | graf |
| 199406 | 1 500.00 | 1 650.00 | 224 075 | - | - | - | graf |
| 199405 | 1 600.00 | 2 090.00 | 214 365 | - | - | - | graf |
| 199404 | 2 055.00 | 2 530.00 | 340 650 | - | - | - | graf |
| 199403 | 2 430.00 | 3 445.00 | 1 788 935 | - | - | - | graf |
| 199402 | 2 240.00 | 3 950.00 | 312 325 | - | - | - | graf |
| 199401 | 1 550.00 | 2 040.00 | 0 | - | - | - | graf |
| 199312 | 1 400.00 | 1 600.00 | 653 090 | - | - | - | graf |
| 199311 | 1 300.00 | 1 600.00 | 46 300 | - | - | - | graf |
| 199310 | 1 280.00 | 1 600.00 | 9 060 | - | - | - | graf |
| 199309 | 2 000.00 | 2 500.00 | 12 500 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
