EB ADIDAS TL01 - monthly total volumes, min and max prices

Short and summary info about EB ADIDAS TL01

The Prague Stock Exchange
Last price27.09.202217.62
First price12.09.201685.50
Historic min23.09.202217.62
Historic max04.08.2021528.28
Total volume13 592 083.43
EB ADIDAS TL01 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202209 17.62 66.17 1 049 753 - - - graf
202208 64.33 127.97 176 059 - - - graf
202207 78.11 135.48 16 705 - - - graf
202206 94.94 163.97 252 577 - - - graf
202205 116.65 171.32 71 305 - - - graf
202204 146.65 212.73 491 116 - - - graf
202203 142.11 229.86 2 781 407 - - - graf
202202 214.01 298.58 131 698 - - - graf
202201 270.00 341.12 1 799 483 - - - graf
202112 307.45 358.63 9 291 - - - graf
202111 340.13 442.66 768 162 - - - graf
202110 347.14 406.46 104 580 - - - graf
202109 374.55 457.99 101 033 - - - graf
202108 450.70 528.28 0 - - - graf
202107 468.38 512.07 38 109 - - - graf
202106 427.76 500.26 0 - - - graf
202105 336.66 456.92 437 226 - - - graf
202104 350.72 416.30 15 194 - - - graf
202103 363.09 460.51 246 050 - - - graf
202102 381.79 448.50 87 422 - - - graf
202101 368.95 456.04 49 754 - - - graf
202012 387.75 463.72 80 477 - - - graf
202011 374.85 485.81 49 802 - - - graf
202010 363.14 447.84 0 - - - graf
202009 342.23 440.96 172 966 - - - graf
202008 300.48 382.64 26 470 - - - graf
202007 297.08 331.01 24 774 - - - graf
202006 289.96 379.64 0 - - - graf
202005 193.25 313.83 194 304 - - - graf
202004 193.88 277.49 350 055 - - - graf
202003 133.92 339.77 142 562 - - - graf
202002 319.93 430.83 380 862 - - - graf
202001 427.20 492.67 0 - - - graf
201912 395.75 438.69 0 - - - graf
201911 374.51 425.21 29 096 - - - graf
201910 387.52 435.89 28 239 - - - graf
201909 386.16 429.17 0 - - - graf
201908 351.89 439.88 512 770 - - - graf
201907 392.61 439.78 0 - - - graf
201906 357.35 395.87 0 - - - graf
201905 274.98 372.75 31 781 - - - graf
201904 254.99 286.17 173 078 - - - graf
201903 219.55 252.28 0 - - - graf
201902 195.57 240.63 184 914 - - - graf
201901 169.71 226.07 0 - - - graf
201812 155.84 211.09 0 - - - graf
201811 197.66 229.29 63 622 - - - graf
201810 196.16 245.02 132 079 - - - graf
201809 230.02 254.15 0 - - - graf
201808 175.23 256.34 252 208 - - - graf
201807 167.90 187.72 98 454 - - - graf
201806 178.46 219.58 28 041 - - - graf
201805 181.95 225.97 189 814 - - - graf
201804 192.65 241.21 281 133 - - - graf
201803 139.79 202.19 92 813 - - - graf
201802 144.27 175.68 21 640 - - - graf
201801 121.72 172.95 86 306 - - - graf
201712 122.75 158.05 42 975 - - - graf
201711 152.00 184.90 104 178 - - - graf
201710 178.80 207.20 105 002 - - - graf
201709 184.60 215.30 26 187 - - - graf
201708 171.75 219.90 100 274 - - - graf
201707 138.00 199.55 13 950 - - - graf
201706 125.05 162.25 0 - - - graf
201705 144.75 181.80 33 864 - - - graf
201704 158.90 186.75 36 924 - - - graf
201703 116.75 180.40 21 410 - - - graf
201702 72.30 113.05 229 025 - - - graf
201701 77.20 106.00 64 870 - - - graf
201612 62.95 90.30 252 001 - - - graf
201611 45.85 88.55 306 238 - - - graf
201610 89.65 118.00 0 - - - graf
201609 85.50 106.95 0 - - - graf
Zobrazit sloupec