EB CEZ TL11 - monthly total volumes, min and max prices

Short and summary info about EB CEZ TL11

The Prague Stock Exchange
Last price20.05.202483.68
First price14.04.202016.75
Historic min14.04.202016.75
Historic max10.05.2023101.20
Total volume1 918 746.63
EB CEZ TL11 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 77.77 84.49 843 - - - graf
202404 74.92 80.11 768 - - - graf
202403 72.63 81.86 35 840 - - - graf
202402 73.14 79.70 137 774 - - - graf
202401 79.96 89.95 52 175 - - - graf
202312 84.48 91.51 175 - - - graf
202311 88.43 92.69 4 776 - - - graf
202310 87.50 94.12 925 - - - graf
202309 84.51 90.17 0 - - - graf
202308 87.51 90.04 970 - - - graf
202307 82.13 89.39 0 - - - graf
202306 80.41 86.35 0 - - - graf
202305 79.98 101.20 87 444 - - - graf
202304 85.51 99.77 0 - - - graf
202303 79.63 86.31 0 - - - graf
202302 71.07 85.59 0 - - - graf
202301 58.93 71.86 0 - - - graf
202212 54.34 60.67 0 - - - graf
202211 60.67 66.29 0 - - - graf
202210 53.75 74.68 0 - - - graf
202209 67.71 79.59 0 - - - graf
202208 80.21 91.12 4 837 - - - graf
202207 74.60 94.30 0 - - - graf
202206 81.12 99.35 0 - - - graf
202205 76.44 94.56 0 - - - graf
202204 71.69 78.55 0 - - - graf
202203 57.02 70.72 0 - - - graf
202202 58.19 64.76 0 - - - graf
202201 57.97 59.91 0 - - - graf
202112 52.94 61.87 846 365 - - - graf
202111 50.12 54.12 0 - - - graf
202110 51.44 58.42 0 - - - graf
202109 46.66 49.64 0 - - - graf
202108 38.92 46.41 49 329 - - - graf
202107 37.25 39.13 67 401 - - - graf
202106 36.84 38.12 31 643 - - - graf
202105 34.09 37.55 30 164 - - - graf
202104 29.66 34.30 0 - - - graf
202103 26.41 29.76 49 772 - - - graf
202102 26.14 28.56 0 - - - graf
202101 25.75 29.24 279 205 - - - graf
202012 20.33 26.47 178 521 - - - graf
202011 18.99 22.33 0 - - - graf
202010 18.14 19.26 0 - - - graf
202009 18.38 19.93 5 056 - - - graf
202008 20.25 22.68 0 - - - graf
202007 19.36 23.56 30 316 - - - graf
202006 20.08 22.01 0 - - - graf
202005 17.00 20.30 0 - - - graf
202004 16.75 19.15 24 447 - - - graf
Zobrazit sloupec