EB INFINEON TL03 - monthly total volumes, min and max prices
Short and summary info about EB INFINEON TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 42.69 |
| First price | 25.05.2020 | 22.99 |
| Historic min | 15.06.2020 | 21.58 |
| Historic max | 18.11.2021 | 81.55 |
| Total volume | 205 119.45 | |
| EB INFINEON TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 40.04 | 46.87 | 0 | - | - | - | graf |
| 202410 | 41.92 | 47.96 | 0 | - | - | - | graf |
| 202409 | 40.70 | 51.23 | 0 | - | - | - | graf |
| 202408 | 42.97 | 51.93 | 0 | - | - | - | graf |
| 202407 | 46.38 | 60.18 | 0 | - | - | - | graf |
| 202406 | 53.91 | 65.26 | 0 | - | - | - | graf |
| 202405 | 48.90 | 64.38 | 0 | - | - | - | graf |
| 202404 | 44.94 | 55.18 | 0 | - | - | - | graf |
| 202403 | 47.74 | 58.37 | 0 | - | - | - | graf |
| 202402 | 49.19 | 56.78 | 0 | - | - | - | graf |
| 202401 | 50.76 | 61.43 | 0 | - | - | - | graf |
| 202312 | 58.51 | 65.78 | 0 | - | - | - | graf |
| 202311 | 38.75 | 57.81 | 0 | - | - | - | graf |
| 202310 | 38.51 | 52.38 | 26 172 | - | - | - | graf |
| 202309 | 45.87 | 52.29 | 17 038 | - | - | - | graf |
| 202308 | 47.98 | 66.42 | 41 779 | - | - | - | graf |
| 202307 | 57.86 | 67.82 | 0 | - | - | - | graf |
| 202306 | 55.45 | 64.70 | 0 | - | - | - | graf |
| 202305 | 49.69 | 58.34 | 15 900 | - | - | - | graf |
| 202304 | 47.89 | 59.98 | 15 782 | - | - | - | graf |
| 202303 | 51.59 | 62.24 | 0 | - | - | - | graf |
| 202302 | 51.97 | 59.19 | 115 | - | - | - | graf |
| 202301 | 41.49 | 54.43 | 0 | - | - | - | graf |
| 202212 | 40.57 | 52.70 | 0 | - | - | - | graf |
| 202211 | 32.05 | 52.31 | 0 | - | - | - | graf |
| 202210 | 28.68 | 36.57 | 0 | - | - | - | graf |
| 202209 | 26.97 | 36.04 | 0 | - | - | - | graf |
| 202208 | 32.12 | 43.28 | 0 | - | - | - | graf |
| 202207 | 26.38 | 37.69 | 0 | - | - | - | graf |
| 202206 | 28.55 | 45.09 | 0 | - | - | - | graf |
| 202205 | 37.85 | 45.23 | 0 | - | - | - | graf |
| 202204 | 38.28 | 48.40 | 0 | - | - | - | graf |
| 202203 | 38.60 | 52.58 | 0 | - | - | - | graf |
| 202202 | 45.40 | 62.15 | 0 | - | - | - | graf |
| 202201 | 56.17 | 73.30 | 14 833 | - | - | - | graf |
| 202112 | 68.77 | 78.74 | 0 | - | - | - | graf |
| 202111 | 74.26 | 81.55 | 0 | - | - | - | graf |
| 202110 | 58.75 | 73.62 | 73 501 | - | - | - | graf |
| 202109 | 60.53 | 67.95 | 0 | - | - | - | graf |
| 202108 | 54.99 | 64.82 | 0 | - | - | - | graf |
| 202107 | 49.58 | 58.32 | 0 | - | - | - | graf |
| 202106 | 54.84 | 59.10 | 0 | - | - | - | graf |
| 202105 | 49.05 | 59.53 | 0 | - | - | - | graf |
| 202104 | 56.89 | 66.88 | 0 | - | - | - | graf |
| 202103 | 56.77 | 65.09 | 0 | - | - | - | graf |
| 202102 | 57.41 | 65.70 | 0 | - | - | - | graf |
| 202101 | 53.39 | 63.35 | 0 | - | - | - | graf |
| 202012 | 46.63 | 54.13 | 0 | - | - | - | graf |
| 202011 | 36.78 | 49.06 | 0 | - | - | - | graf |
| 202010 | 35.01 | 46.04 | 0 | - | - | - | graf |
| 202009 | 31.09 | 35.81 | 0 | - | - | - | graf |
| 202008 | 27.41 | 32.80 | 0 | - | - | - | graf |
| 202007 | 25.60 | 31.94 | 0 | - | - | - | graf |
| 202006 | 21.58 | 27.76 | 0 | - | - | - | graf |
| 202005 | 22.06 | 24.99 | 0 | - | - | - | graf |
