EB INFINEON TL03 - monthly total volumes, min and max prices

Short and summary info about EB INFINEON TL03

The Prague Stock Exchange
Last price12.07.202460.18
First price25.05.202022.99
Historic min15.06.202021.58
Historic max18.11.202181.55
Total volume205 119.45
EB INFINEON TL03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 55.21 60.18 0 - - - graf
202406 53.91 65.26 0 - - - graf
202405 48.90 64.38 0 - - - graf
202404 44.94 55.18 0 - - - graf
202403 47.74 58.37 0 - - - graf
202402 49.19 56.78 0 - - - graf
202401 50.76 61.43 0 - - - graf
202312 58.51 65.78 0 - - - graf
202311 38.75 57.81 0 - - - graf
202310 38.51 52.38 26 172 - - - graf
202309 45.87 52.29 17 038 - - - graf
202308 47.98 66.42 41 779 - - - graf
202307 57.86 67.82 0 - - - graf
202306 55.45 64.70 0 - - - graf
202305 49.69 58.34 15 900 - - - graf
202304 47.89 59.98 15 782 - - - graf
202303 51.59 62.24 0 - - - graf
202302 51.97 59.19 115 - - - graf
202301 41.49 54.43 0 - - - graf
202212 40.57 52.70 0 - - - graf
202211 32.05 52.31 0 - - - graf
202210 28.68 36.57 0 - - - graf
202209 26.97 36.04 0 - - - graf
202208 32.12 43.28 0 - - - graf
202207 26.38 37.69 0 - - - graf
202206 28.55 45.09 0 - - - graf
202205 37.85 45.23 0 - - - graf
202204 38.28 48.40 0 - - - graf
202203 38.60 52.58 0 - - - graf
202202 45.40 62.15 0 - - - graf
202201 56.17 73.30 14 833 - - - graf
202112 68.77 78.74 0 - - - graf
202111 74.26 81.55 0 - - - graf
202110 58.75 73.62 73 501 - - - graf
202109 60.53 67.95 0 - - - graf
202108 54.99 64.82 0 - - - graf
202107 49.58 58.32 0 - - - graf
202106 54.84 59.10 0 - - - graf
202105 49.05 59.53 0 - - - graf
202104 56.89 66.88 0 - - - graf
202103 56.77 65.09 0 - - - graf
202102 57.41 65.70 0 - - - graf
202101 53.39 63.35 0 - - - graf
202012 46.63 54.13 0 - - - graf
202011 36.78 49.06 0 - - - graf
202010 35.01 46.04 0 - - - graf
202009 31.09 35.81 0 - - - graf
202008 27.41 32.80 0 - - - graf
202007 25.60 31.94 0 - - - graf
202006 21.58 27.76 0 - - - graf
202005 22.06 24.99 0 - - - graf
Zobrazit sloupec