EB RBI TL03 - monthly total volumes, min and max prices
Short and summary info about EB RBI TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2024 | 28.15 |
| First price | 14.04.2020 | 20.14 |
| Historic min | 14.07.2022 | 6.31 |
| Historic max | 11.11.2021 | 53.72 |
| Total volume | 3 913 017.99 | |
| EB RBI TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 25.73 | 28.87 | 2 570 | - | - | - | graf |
| 202403 | 24.91 | 31.83 | 3 774 | - | - | - | graf |
| 202402 | 28.37 | 32.15 | 657 288 | - | - | - | graf |
| 202401 | 26.06 | 30.60 | 26 701 | - | - | - | graf |
| 202312 | 18.98 | 27.27 | 38 936 | - | - | - | graf |
| 202311 | 13.98 | 18.85 | 32 880 | - | - | - | graf |
| 202310 | 12.35 | 14.15 | 22 983 | - | - | - | graf |
| 202309 | 11.60 | 14.27 | 672 500 | - | - | - | graf |
| 202308 | 11.36 | 14.67 | 0 | - | - | - | graf |
| 202307 | 14.94 | 16.75 | 0 | - | - | - | graf |
| 202306 | 13.46 | 15.68 | 0 | - | - | - | graf |
| 202305 | 13.12 | 15.77 | 0 | - | - | - | graf |
| 202304 | 13.34 | 15.47 | 0 | - | - | - | graf |
| 202303 | 11.90 | 19.60 | 0 | - | - | - | graf |
| 202302 | 16.24 | 21.97 | 2 824 | - | - | - | graf |
| 202301 | 18.69 | 22.59 | 0 | - | - | - | graf |
| 202212 | 16.65 | 18.76 | 50 706 | - | - | - | graf |
| 202211 | 15.76 | 18.19 | 0 | - | - | - | graf |
| 202210 | 11.30 | 16.05 | 0 | - | - | - | graf |
| 202209 | 10.35 | 13.94 | 0 | - | - | - | graf |
| 202208 | 10.94 | 14.67 | 10 325 | - | - | - | graf |
| 202207 | 6.31 | 10.48 | 93 071 | - | - | - | graf |
| 202206 | 6.83 | 12.08 | 128 900 | - | - | - | graf |
| 202205 | 8.31 | 12.82 | 1 539 | - | - | - | graf |
| 202204 | 6.65 | 13.43 | 161 786 | - | - | - | graf |
| 202203 | 9.05 | 18.43 | 1 476 776 | - | - | - | graf |
| 202202 | 16.63 | 50.88 | 0 | - | - | - | graf |
| 202201 | 37.71 | 47.85 | 0 | - | - | - | graf |
| 202112 | 44.13 | 49.12 | 0 | - | - | - | graf |
| 202111 | 45.19 | 53.72 | 0 | - | - | - | graf |
| 202110 | 37.38 | 44.74 | 0 | - | - | - | graf |
| 202109 | 32.14 | 37.42 | 0 | - | - | - | graf |
| 202108 | 29.72 | 33.77 | 78 017 | - | - | - | graf |
| 202107 | 25.81 | 31.22 | 34 931 | - | - | - | graf |
| 202106 | 28.72 | 32.81 | 34 882 | - | - | - | graf |
| 202105 | 26.83 | 30.59 | 116 559 | - | - | - | graf |
| 202104 | 24.29 | 27.77 | 97 309 | - | - | - | graf |
| 202103 | 22.95 | 28.14 | 67 182 | - | - | - | graf |
| 202102 | 21.30 | 24.46 | 59 932 | - | - | - | graf |
| 202101 | 20.91 | 25.24 | 0 | - | - | - | graf |
| 202012 | 21.26 | 23.68 | 0 | - | - | - | graf |
| 202011 | 11.40 | 22.76 | 9 200 | - | - | - | graf |
| 202010 | 11.00 | 15.37 | 0 | - | - | - | graf |
| 202009 | 13.27 | 19.34 | 0 | - | - | - | graf |
| 202008 | 17.12 | 21.67 | 0 | - | - | - | graf |
| 202007 | 17.48 | 23.43 | 0 | - | - | - | graf |
| 202006 | 20.12 | 28.58 | 9 592 | - | - | - | graf |
| 202005 | 18.20 | 23.07 | 21 854 | - | - | - | graf |
| 202004 | 16.13 | 21.47 | 0 | - | - | - | graf |
