EB RBI TL03 - monthly total volumes, min and max prices

Short and summary info about EB RBI TL03

The Prague Stock Exchange
Last price20.05.202425.81
First price14.04.202020.14
Historic min14.07.20226.31
Historic max11.11.202153.72
Total volume3 913 017.99
EB RBI TL03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 24.81 26.84 0 - - - graf
202404 25.73 28.87 2 570 - - - graf
202403 24.91 31.83 3 774 - - - graf
202402 28.37 32.15 657 288 - - - graf
202401 26.06 30.60 26 701 - - - graf
202312 18.98 27.27 38 936 - - - graf
202311 13.98 18.85 32 880 - - - graf
202310 12.35 14.15 22 983 - - - graf
202309 11.60 14.27 672 500 - - - graf
202308 11.36 14.67 0 - - - graf
202307 14.94 16.75 0 - - - graf
202306 13.46 15.68 0 - - - graf
202305 13.12 15.77 0 - - - graf
202304 13.34 15.47 0 - - - graf
202303 11.90 19.60 0 - - - graf
202302 16.24 21.97 2 824 - - - graf
202301 18.69 22.59 0 - - - graf
202212 16.65 18.76 50 706 - - - graf
202211 15.76 18.19 0 - - - graf
202210 11.30 16.05 0 - - - graf
202209 10.35 13.94 0 - - - graf
202208 10.94 14.67 10 325 - - - graf
202207 6.31 10.48 93 071 - - - graf
202206 6.83 12.08 128 900 - - - graf
202205 8.31 12.82 1 539 - - - graf
202204 6.65 13.43 161 786 - - - graf
202203 9.05 18.43 1 476 776 - - - graf
202202 16.63 50.88 0 - - - graf
202201 37.71 47.85 0 - - - graf
202112 44.13 49.12 0 - - - graf
202111 45.19 53.72 0 - - - graf
202110 37.38 44.74 0 - - - graf
202109 32.14 37.42 0 - - - graf
202108 29.72 33.77 78 017 - - - graf
202107 25.81 31.22 34 931 - - - graf
202106 28.72 32.81 34 882 - - - graf
202105 26.83 30.59 116 559 - - - graf
202104 24.29 27.77 97 309 - - - graf
202103 22.95 28.14 67 182 - - - graf
202102 21.30 24.46 59 932 - - - graf
202101 20.91 25.24 0 - - - graf
202012 21.26 23.68 0 - - - graf
202011 11.40 22.76 9 200 - - - graf
202010 11.00 15.37 0 - - - graf
202009 13.27 19.34 0 - - - graf
202008 17.12 21.67 0 - - - graf
202007 17.48 23.43 0 - - - graf
202006 20.12 28.58 9 592 - - - graf
202005 18.20 23.07 21 854 - - - graf
202004 16.13 21.47 0 - - - graf
Zobrazit sloupec