ENERGOMONTÁŽE LIB. - monthly total volumes, min and max prices
Short and summary info about ENERGOMONTÁŽE LIB.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.03.2002 | 93.08 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.03.2002 | 93.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 30 402 686.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.60 |
| First price | 10.01.1995 | 903.50 |
| Historic min | 21.12.2001 | 47.60 |
| Historic max | 01.08.1995 | 1 710.00 |
| Total volume | 96 123 109.70 | |
| ENERGOMONTÁŽE LIB. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 200202 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 200201 | 93.00 | 98.00 | 0 | - | - | - | graf |
| 200112 | 98.00 | 120.00 | 0 | 48.00 | 90.00 | 10 417 | graf |
| 200111 | 120.00 | 191.00 | 0 | 90.00 | 124.00 | 23 670 | graf |
| 200110 | 191.00 | 191.00 | 0 | 93.00 | 117.00 | 11 518 | graf |
| 200109 | 191.00 | 304.00 | 0 | 114.00 | 146.00 | 10 745 | graf |
| 200108 | 222.00 | 222.00 | 0 | 155.00 | 201.00 | 24 480 | graf |
| 200107 | 222.00 | 222.00 | 0 | 202.00 | 300.00 | 31 886 | graf |
| 200106 | 202.00 | 223.00 | 2 019 | 202.00 | 300.00 | 15 219 | graf |
| 200105 | 235.00 | 235.00 | 0 | 222.00 | 261.00 | 16 790 | graf |
| 200104 | 235.00 | 300.00 | 705 | 245.00 | 303.00 | 36 042 | graf |
| 200103 | 300.00 | 387.00 | 0 | 283.00 | 373.00 | 35 460 | graf |
| 200102 | 387.00 | 387.00 | 0 | 290.00 | 399.00 | 7 123 | graf |
| 200101 | 387.00 | 387.00 | 0 | 220.00 | 347.00 | 26 750 | graf |
| 200012 | 387.00 | 500.00 | 0 | 347.00 | 550.00 | 152 237 | graf |
| 200011 | 478.00 | 510.00 | 582 710 | 405.00 | 550.00 | 711 541 | graf |
| 200010 | 321.00 | 510.00 | 102 000 | 352.00 | 531.00 | 362 357 | graf |
| 200009 | 322.00 | 355.00 | 1 279 800 | 280.00 | 334.00 | 18 217 | graf |
| 200008 | 355.00 | 355.00 | 0 | 270.00 | 325.00 | 34 813 | graf |
| 200007 | 355.00 | 355.00 | 0 | 233.00 | 357.00 | 52 808 | graf |
| 200006 | 355.00 | 355.00 | 0 | 198.00 | 240.00 | 11 669 | graf |
| 200005 | 355.00 | 355.00 | 0 | 198.00 | 254.00 | 527 910 | graf |
| 200004 | 355.00 | 355.00 | 0 | 271.00 | 375.00 | 5 022 899 | graf |
| 200003 | 300.00 | 355.00 | 9 475 | 311.00 | 415.00 | 942 305 | graf |
| 200002 | 272.00 | 300.00 | 0 | 252.00 | 417.00 | 174 005 | graf |
| 200001 | 224.00 | 272.00 | 2 354 | 218.00 | 277.00 | 28 326 | graf |
| 199912 | 186.00 | 250.00 | 5 988 | 215.00 | 240.00 | 1 049 781 | graf |
| 199911 | 108.00 | 178.00 | 4 383 | 111.00 | 230.00 | 55 156 | graf |
| 199910 | 108.00 | 208.00 | 3 780 | 122.00 | 167.00 | 26 832 | graf |
| 199909 | 208.00 | 219.00 | 0 | 127.00 | 211.00 | 71 244 | graf |
| 199908 | 199.00 | 219.00 | 0 | 116.00 | 353.00 | 314 | graf |
| 199907 | 199.00 | 199.00 | 0 | 181.00 | 321.00 | 123 295 | graf |
| 199906 | 199.00 | 271.00 | 597 | 188.00 | 292.00 | 33 527 | graf |
| 199905 | 193.00 | 246.00 | 0 | 170.00 | 241.00 | 30 905 | graf |
| 199904 | 175.00 | 193.00 | 1 223 | 164.00 | 240.00 | 2 019 558 | graf |
| 199903 | 203.00 | 203.00 | 0 | 142.00 | 208.00 | 18 221 | graf |
| 199902 | 203.00 | 249.00 | 1 015 | 183.00 | 237.00 | 41 517 | graf |
| 199901 | 226.00 | 249.00 | 0 | 207.00 | 334.00 | 25 941 | graf |
| 199812 | 168.00 | 226.00 | 0 | 242.00 | 468.00 | 79 986 444 | graf |
| 199811 | 132.00 | 168.00 | 0 | 130.00 | 220.00 | 16 389 | graf |
| 199810 | 132.00 | 146.00 | 3 752 | 136.00 | 171.00 | 2 388 | graf |
| 199809 | 137.00 | 266.00 | 137 | 163.00 | 249.00 | 15 494 | graf |
| 199808 | 257.00 | 299.00 | 536 757 | 227.00 | 291.00 | 86 562 | graf |
| 199807 | 207.00 | 292.00 | 280 899 | 193.00 | 309.00 | 327 648 | graf |
| 199806 | 119.00 | 197.00 | 1 721 | 127.00 | 176.00 | 14 525 | graf |
| 199805 | 180.00 | 180.00 | 1 800 | 151.00 | 182.00 | 29 282 | graf |
| 199804 | 177.00 | 250.00 | 16 370 | 164.00 | 225.00 | 10 246 | graf |
| 199803 | 228.00 | 250.00 | 166 035 | 192.00 | 250.00 | 45 069 | graf |
| 199802 | 181.00 | 236.00 | 8 239 | 156.00 | 204.00 | 8 190 | graf |
| 199801 | 181.00 | 242.00 | 8 258 | 161.00 | 221.00 | 8 729 | graf |
| 199712 | 179.00 | 199.00 | 7 153 | 159.00 | 205.00 | 1 929 | graf |
| 199711 | 171.00 | 209.00 | 8 142 | 176.00 | 216.00 | 29 107 | graf |
| 199710 | 209.00 | 254.00 | 12 199 | 207.00 | 240.00 | 20 599 | graf |
| 199709 | 240.00 | 259.00 | 20 415 | 222.00 | 264.00 | 24 641 | graf |
| 199708 | 234.00 | 304.00 | 47 569 | 231.00 | 291.00 | 17 064 | graf |
| 199707 | 246.00 | 325.00 | 17 270 | 218.00 | 335.00 | 33 124 | graf |
| 199706 | 271.00 | 323.00 | 36 857 | 237.00 | 288.00 | 10 714 | graf |
| 199705 | 299.00 | 350.00 | 93 409 | 250.00 | 393.00 | 54 750 | graf |
| 199704 | 335.00 | 421.00 | 18 903 | 312.00 | 436.00 | 7 676 | graf |
| 199703 | 421.00 | 570.00 | 186 973 | 433.00 | 565.00 | 36 994 | graf |
| 199702 | 513.00 | 864.00 | 443 233 | 506.00 | 805.00 | 63 073 | graf |
| 199701 | 464.00 | 841.00 | 552 618 | 363.00 | 800.00 | 20 305 | graf |
| 199612 | 426.00 | 539.00 | 157 454 | 370.00 | 480.00 | 30 153 | graf |
| 199611 | 394.00 | 590.00 | 74 217 | 405.00 | 566.00 | 56 709 | graf |
| 199610 | 580.00 | 675.00 | 119 555 | 522.00 | 700.00 | 67 681 | graf |
| 199609 | 699.00 | 845.00 | 272 825 | 635.00 | 802.00 | 105 011 | graf |
| 199608 | 805.00 | 890.00 | 553 596 | 717.00 | 850.00 | 55 777 | graf |
| 199607 | 726.00 | 972.00 | 363 478 | 700.00 | 887.00 | 57 439 | graf |
| 199606 | 741.00 | 862.00 | 128 574 | 698.00 | 866.00 | 109 266 | graf |
| 199605 | 714.00 | 955.00 | 501 602 | 700.00 | 946.00 | 127 867 | graf |
| 199604 | 801.00 | 966.00 | 179 315 | 817.00 | 927.00 | 127 312 | graf |
| 199603 | 824.00 | 960.00 | 626 432 | 794.00 | 988.00 | 98 384 | graf |
| 199602 | 912.00 | 1 500.00 | 1 977 602 | 749.00 | 1 312.00 | 190 866 | graf |
| 199601 | 883.00 | 1 220.00 | 619 098 | 686.00 | 1 049.00 | 127 790 | graf |
| 199512 | 861.00 | 949.00 | 364 411 | 764.00 | 900.00 | 63 676 | graf |
| 199511 | 866.00 | 1 210.00 | 1 640 872 | 795.00 | 1 133.00 | 165 388 | graf |
| 199510 | 1 210.00 | 1 235.00 | 564 330 | 1 043.00 | 1 210.00 | 106 506 | graf |
| 199509 | 1 230.00 | 1 480.00 | 1 236 045 | 1 090.00 | 1 319.00 | 68 130 | graf |
| 199508 | 1 285.00 | 1 785.00 | 2 899 645 | 1 223.00 | 1 710.00 | 219 064 | graf |
| 199507 | 1 270.00 | 1 875.00 | 2 170 335 | 1 151.00 | 1 656.00 | 126 930 | graf |
| 199506 | 1 270.00 | 1 470.00 | 1 434 790 | 1 114.00 | 1 425.00 | 255 585 | graf |
| 199505 | 1 270.00 | 1 430.00 | 1 377 915 | 1 124.00 | 1 301.00 | 443 419 | graf |
| 199504 | 1 285.00 | 1 300.00 | 1 781 690 | 1 107.00 | 1 250.00 | 312 358 | graf |
| 199503 | 1 010.00 | 1 285.00 | 2 457 965 | 1 110.00 | 1 240.00 | 113 390 | graf |
| 199502 | 1 035.00 | 1 200.00 | 420 825 | 970.00 | 1 250.00 | 245 230 | graf |
| 199501 | 922.00 | 1 200.00 | 1 468 763 | 904.00 | 1 358.00 | 192 759 | graf |
| 199412 | 707.00 | 879.00 | 218 115 | - | - | - | graf |
| 199411 | 601.00 | 726.00 | 720 899 | - | - | - | graf |
| 199410 | 533.00 | 594.00 | 215 942 | - | - | - | graf |
| 199409 | 549.00 | 590.00 | 158 543 | - | - | - | graf |
| 199408 | 520.00 | 601.00 | 153 484 | - | - | - | graf |
| 199407 | 550.00 | 680.00 | 204 640 | - | - | - | graf |
| 199406 | 510.00 | 718.00 | 238 511 | - | - | - | graf |
| 199405 | 500.00 | 700.00 | 100 339 | - | - | - | graf |
| 199404 | 592.00 | 1 000.00 | 180 680 | - | - | - | graf |
| 199403 | 323.00 | 913.00 | 283 809 | - | - | - | graf |
| 199402 | 397.00 | 489.00 | 4 410 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 357.00 | 513.00 | 15 782 | - | - | - | graf |
| 199311 | 208.00 | 298.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 260.00 | 500.00 | 1 040 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
