H.J. HEINZ CR/SR - monthly total volumes, min and max prices
Short and summary info about H.J. HEINZ CR/SR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.60 |
| First price | 03.03.1995 | 1 095.00 |
| Historic min | 13.05.1997 | 25.27 |
| Historic max | 03.03.1995 | 1 095.00 |
| Total volume | 2 619 126.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.11.2002 | 40.50 |
| First price | 28.03.1995 | 490.00 |
| Historic min | 16.05.1997 | 19.00 |
| Historic max | 13.07.1995 | 548.00 |
| Total volume | 2 276 615.30 | |
| H.J. HEINZ CR/SR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 34.00 | 41.00 | 0 | graf |
| 200210 | - | - | - | 22.00 | 31.00 | 0 | graf |
| 200209 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 200208 | - | - | - | 24.00 | 26.00 | 1 584 | graf |
| 200207 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 200206 | - | - | - | 21.00 | 24.00 | 168 | graf |
| 200205 | - | - | - | 21.00 | 21.00 | 210 | graf |
| 200204 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200203 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200202 | - | - | - | 25.00 | 25.00 | 900 | graf |
| 200201 | - | - | - | 25.00 | 25.00 | 250 | graf |
| 200112 | - | - | - | 25.00 | 32.00 | 6 940 | graf |
| 200111 | - | - | - | 30.00 | 32.00 | 4 578 | graf |
| 200110 | - | - | - | 30.00 | 33.00 | 3 351 | graf |
| 200109 | - | - | - | 29.00 | 30.00 | 2 271 | graf |
| 200108 | - | - | - | 30.00 | 30.00 | 2 490 | graf |
| 200107 | - | - | - | 30.00 | 33.00 | 1 380 | graf |
| 200106 | - | - | - | 33.00 | 33.00 | 1 650 | graf |
| 200105 | - | - | - | 33.00 | 33.00 | 561 | graf |
| 200104 | - | - | - | 33.00 | 44.00 | 4 680 | graf |
| 200103 | - | - | - | 44.00 | 49.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 50.00 | 3 604 | graf |
| 200101 | - | - | - | 30.00 | 33.00 | 482 | graf |
| 200012 | - | - | - | 33.00 | 34.00 | 503 | graf |
| 200011 | - | - | - | 30.00 | 34.00 | 1 460 | graf |
| 200010 | - | - | - | 30.00 | 33.00 | 2 042 | graf |
| 200009 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200008 | - | - | - | 33.00 | 33.00 | 1 688 | graf |
| 200007 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 752 | graf |
| 200005 | - | - | - | 29.00 | 33.00 | 1 968 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 33.00 | 4 790 | graf |
| 200002 | - | - | - | 27.00 | 35.00 | 1 030 | graf |
| 200001 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 30.00 | 684 | graf |
| 199911 | - | - | - | 30.00 | 40.00 | 320 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 440 | graf |
| 199909 | - | - | - | 40.00 | 44.00 | 1 107 679 | graf |
| 199908 | - | - | - | 44.00 | 44.00 | 2 558 | graf |
| 199907 | - | - | - | 40.00 | 44.00 | 2 277 | graf |
| 199906 | - | - | - | 40.00 | 44.00 | 1 050 | graf |
| 199905 | - | - | - | 43.00 | 44.00 | 1 276 | graf |
| 199904 | - | - | - | 43.00 | 44.00 | 1 955 | graf |
| 199903 | - | - | - | 42.00 | 44.00 | 2 549 | graf |
| 199902 | - | - | - | 43.00 | 52.00 | 3 284 | graf |
| 199901 | - | - | - | 52.00 | 70.00 | 2 757 | graf |
| 199812 | - | - | - | 68.00 | 85.00 | 231 163 | graf |
| 199811 | - | - | - | 65.00 | 90.00 | 7 987 | graf |
| 199810 | - | - | - | 81.00 | 103.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 105.00 | 12 403 | graf |
| 199808 | - | - | - | 33.00 | 100.00 | 15 127 | graf |
| 199807 | - | - | - | 30.00 | 72.00 | 402 | graf |
| 199806 | - | - | - | 63.00 | 72.00 | 7 866 | graf |
| 199805 | - | - | - | 47.00 | 65.00 | 14 314 | graf |
| 199804 | - | - | - | 36.00 | 47.00 | 2 916 | graf |
| 199803 | - | - | - | 36.00 | 46.00 | 4 222 | graf |
| 199802 | - | - | - | 41.00 | 55.00 | 1 460 | graf |
| 199801 | - | - | - | 53.00 | 60.00 | 2 542 | graf |
| 199712 | - | - | - | 35.00 | 50.00 | 1 594 | graf |
| 199711 | - | - | - | 30.00 | 37.00 | 2 435 | graf |
| 199710 | - | - | - | 36.00 | 41.00 | 2 736 | graf |
| 199709 | - | - | - | 31.00 | 42.00 | 4 488 | graf |
| 199708 | - | - | - | 25.00 | 29.00 | 1 046 | graf |
| 199707 | - | - | - | 25.00 | 26.00 | 1 054 | graf |
| 199706 | - | - | - | 25.00 | 26.00 | 4 451 | graf |
| 199705 | 25.00 | 28.00 | 2 391 | 19.00 | 34.00 | 1 797 | graf |
| 199704 | 27.00 | 45.00 | 1 220 | 37.00 | 49.00 | 6 021 | graf |
| 199703 | 41.00 | 46.00 | 3 716 | 41.00 | 50.00 | 3 835 | graf |
| 199702 | 33.00 | 41.00 | 3 170 | 40.00 | 42.00 | 3 718 | graf |
| 199701 | 30.00 | 32.00 | 1 122 | 36.00 | 45.00 | 2 018 | graf |
| 199612 | 30.00 | 37.00 | 935 | 33.00 | 47.00 | 3 012 | graf |
| 199611 | 42.00 | 78.00 | 1 527 | 41.00 | 49.00 | 4 477 | graf |
| 199610 | 78.00 | 101.00 | 5 789 | 54.00 | 105.00 | 8 426 | graf |
| 199609 | 101.00 | 145.00 | 10 235 | 97.00 | 114.00 | 7 202 | graf |
| 199608 | 145.00 | 145.00 | 16 675 | 104.00 | 148.00 | 10 148 | graf |
| 199607 | 145.00 | 175.00 | 9 860 | 145.00 | 162.00 | 17 842 | graf |
| 199606 | 175.00 | 176.00 | 43 794 | 135.00 | 175.00 | 22 252 | graf |
| 199605 | 175.00 | 190.00 | 44 104 | 165.00 | 202.00 | 58 936 | graf |
| 199604 | 183.00 | 250.00 | 51 641 | 187.00 | 220.00 | 23 144 | graf |
| 199603 | 203.00 | 225.00 | 116 099 | 190.00 | 218.00 | 50 914 | graf |
| 199602 | 201.00 | 244.00 | 85 740 | 184.00 | 253.00 | 48 655 | graf |
| 199601 | 256.00 | 351.00 | 40 004 | 253.00 | 400.00 | 2 810 | graf |
| 199512 | 369.00 | 394.00 | 33 888 | 318.00 | 382.00 | 36 554 | graf |
| 199511 | 394.00 | 435.00 | 150 031 | 380.00 | 440.00 | 112 384 | graf |
| 199510 | 425.00 | 490.00 | 183 589 | 361.00 | 438.00 | 90 408 | graf |
| 199509 | 409.00 | 445.00 | 208 398 | 400.00 | 462.00 | 71 948 | graf |
| 199508 | 424.00 | 545.00 | 303 916 | 347.00 | 462.00 | 27 228 | graf |
| 199507 | 400.00 | 446.00 | 63 462 | 314.00 | 548.00 | 19 082 | graf |
| 199506 | 399.00 | 500.00 | 113 548 | 328.00 | 501.00 | 41 420 | graf |
| 199505 | 500.00 | 626.00 | 661 054 | 382.00 | 485.00 | 63 728 | graf |
| 199504 | 370.00 | 517.00 | 200 640 | 357.00 | 450.00 | 32 825 | graf |
| 199503 | 500.00 | 1 095.00 | 261 348 | 450.00 | 490.00 | 10 800 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
