HŘEBČÍN NAPAJEDLA - monthly total volumes, min and max prices
Short and summary info about HŘEBČÍN NAPAJEDLA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 250.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.10.1995 | 71.14 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 444 120.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 332.00 |
| First price | 10.01.1995 | 120.00 |
| Historic min | 13.01.1999 | 44.00 |
| Historic max | 05.02.1997 | 529.00 |
| Total volume | 15 663 887.40 | |
| HŘEBČÍN NAPAJEDLA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 332.00 | 470.00 | 107 852 | graf |
| 200111 | - | - | - | 300.00 | 500.00 | 59 002 | graf |
| 200110 | - | - | - | 300.00 | 300.00 | 25 200 | graf |
| 200109 | - | - | - | 270.00 | 400.00 | 1 986 143 | graf |
| 200108 | - | - | - | 387.00 | 387.00 | 15 480 | graf |
| 200107 | - | - | - | 387.00 | 387.00 | 335 220 | graf |
| 200106 | - | - | - | 387.00 | 430.00 | 33 368 | graf |
| 200105 | - | - | - | 400.00 | 430.00 | 39 840 | graf |
| 200104 | - | - | - | 400.00 | 401.00 | 5 019 126 | graf |
| 200103 | - | - | - | 330.00 | 401.00 | 4 240 468 | graf |
| 200102 | - | - | - | 306.00 | 330.00 | 17 968 | graf |
| 200101 | - | - | - | 306.00 | 362.00 | 8 819 | graf |
| 200012 | - | - | - | 290.00 | 331.00 | 15 606 | graf |
| 200011 | - | - | - | 276.00 | 290.00 | 158 674 | graf |
| 200010 | - | - | - | 290.00 | 290.00 | 0 | graf |
| 200009 | - | - | - | 290.00 | 301.00 | 5 800 | graf |
| 200008 | - | - | - | 290.00 | 301.00 | 2 320 | graf |
| 200007 | - | - | - | 284.00 | 290.00 | 3 456 | graf |
| 200006 | - | - | - | 284.00 | 284.00 | 0 | graf |
| 200005 | - | - | - | 284.00 | 284.00 | 2 272 | graf |
| 200004 | - | - | - | 206.00 | 284.00 | 17 565 | graf |
| 200003 | - | - | - | 150.00 | 206.00 | 2 521 | graf |
| 200002 | - | - | - | 143.00 | 150.00 | 3 885 | graf |
| 200001 | - | - | - | 150.00 | 166.00 | 4 392 | graf |
| 199912 | - | - | - | 166.00 | 170.00 | 1 326 | graf |
| 199911 | - | - | - | 150.00 | 176.00 | 4 736 | graf |
| 199910 | - | - | - | 90.00 | 165.00 | 1 801 | graf |
| 199909 | - | - | - | 70.00 | 110.00 | 3 289 095 | graf |
| 199908 | - | - | - | 70.00 | 75.00 | 1 627 | graf |
| 199907 | - | - | - | 70.00 | 70.00 | 280 | graf |
| 199906 | - | - | - | 55.00 | 70.00 | 610 | graf |
| 199905 | - | - | - | 44.00 | 55.00 | 1 811 | graf |
| 199904 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199903 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199902 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 199901 | - | - | - | 44.00 | 48.00 | 576 | graf |
| 199812 | - | - | - | 48.00 | 95.00 | 728 | graf |
| 199811 | - | - | - | 95.00 | 99.00 | 1 156 | graf |
| 199810 | - | - | - | 93.00 | 110.00 | 1 625 | graf |
| 199809 | - | - | - | 105.00 | 114.00 | 2 691 | graf |
| 199808 | - | - | - | 107.00 | 150.00 | 0 | graf |
| 199807 | - | - | - | 150.00 | 160.00 | 3 064 | graf |
| 199806 | - | - | - | 141.00 | 150.00 | 9 760 | graf |
| 199805 | - | - | - | 134.00 | 145.00 | 3 342 | graf |
| 199804 | - | - | - | 130.00 | 140.00 | 3 788 | graf |
| 199803 | - | - | - | 127.00 | 143.00 | 3 775 | graf |
| 199802 | - | - | - | 125.00 | 143.00 | 4 342 | graf |
| 199801 | - | - | - | 96.00 | 123.00 | 2 876 | graf |
| 199712 | - | - | - | 105.00 | 112.00 | 4 068 | graf |
| 199711 | - | - | - | 108.00 | 120.00 | 5 680 | graf |
| 199710 | - | - | - | 120.00 | 120.00 | 2 400 | graf |
| 199709 | - | - | - | 100.00 | 160.00 | 2 144 | graf |
| 199708 | - | - | - | 157.00 | 160.00 | 0 | graf |
| 199707 | - | - | - | 150.00 | 210.00 | 4 568 | graf |
| 199706 | - | - | - | 198.00 | 200.00 | 8 392 | graf |
| 199705 | 250.00 | 305.00 | 7 868 | 189.00 | 233.00 | 3 176 | graf |
| 199704 | 271.00 | 299.00 | 12 652 | 222.00 | 270.00 | 7 612 | graf |
| 199703 | 285.00 | 317.00 | 7 068 | 270.00 | 333.00 | 7 890 | graf |
| 199702 | 317.00 | 367.00 | 33 646 | 333.00 | 529.00 | 26 517 | graf |
| 199701 | 240.00 | 350.00 | 24 600 | 217.00 | 438.00 | 2 810 | graf |
| 199612 | 252.00 | 312.00 | 8 625 | 217.00 | 251.00 | 4 510 | graf |
| 199611 | 215.00 | 270.00 | 10 376 | 239.00 | 266.00 | 7 648 | graf |
| 199610 | 268.00 | 300.00 | 7 840 | 252.00 | 290.00 | 13 788 | graf |
| 199609 | 275.00 | 331.00 | 17 430 | 264.00 | 278.00 | 6 526 | graf |
| 199608 | 240.00 | 290.00 | 29 480 | 248.00 | 265.00 | 14 680 | graf |
| 199607 | 240.00 | 295.00 | 12 692 | 257.00 | 261.00 | 10 332 | graf |
| 199606 | 275.00 | 300.00 | 28 720 | 247.00 | 423.00 | 22 997 | graf |
| 199605 | 183.00 | 322.00 | 107 839 | 171.00 | 376.00 | 20 764 | graf |
| 199604 | 138.00 | 183.00 | 15 549 | 134.00 | 177.00 | 8 247 | graf |
| 199603 | 145.00 | 153.00 | 15 540 | 143.00 | 165.00 | 11 144 | graf |
| 199602 | 130.00 | 149.00 | 13 268 | 133.00 | 165.00 | 5 766 | graf |
| 199601 | 126.00 | 130.00 | 1 667 | 103.00 | 140.00 | 2 288 | graf |
| 199512 | 126.00 | 140.00 | 3 682 | 97.00 | 114.00 | 1 182 | graf |
| 199511 | 71.00 | 140.00 | 3 761 | 72.00 | 97.00 | 1 018 | graf |
| 199510 | 71.00 | 92.00 | 1 268 | 72.00 | 88.00 | 936 | graf |
| 199509 | 92.00 | 126.00 | 3 008 | 88.00 | 145.00 | 352 | graf |
| 199508 | 94.00 | 134.00 | 1 638 | 101.00 | 145.00 | 0 | graf |
| 199507 | 117.00 | 149.00 | 1 215 | 84.00 | 117.00 | 732 | graf |
| 199506 | 143.00 | 186.00 | 4 832 | 117.00 | 150.00 | 1 170 | graf |
| 199505 | 174.00 | 186.00 | 5 263 | 154.00 | 157.00 | 628 | graf |
| 199504 | 158.00 | 166.00 | 5 942 | 154.00 | 200.00 | 2 820 | graf |
| 199503 | 126.00 | 153.00 | 4 216 | 178.00 | 200.00 | 2 835 | graf |
| 199502 | 104.00 | 131.00 | 4 582 | 115.00 | 158.00 | 3 738 | graf |
| 199501 | 94.00 | 105.00 | 792 | 115.00 | 120.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 100.00 | 150.00 | 2 669 | - | - | - | graf |
| 199409 | 151.00 | 218.00 | 2 244 | - | - | - | graf |
| 199408 | 183.00 | 242.00 | 800 | - | - | - | graf |
| 199407 | 250.00 | 250.00 | 2 000 | - | - | - | graf |
| 199406 | 232.00 | 257.00 | 750 | - | - | - | graf |
| 199405 | 285.00 | 351.00 | 5 570 | - | - | - | graf |
| 199404 | 388.00 | 480.00 | 9 032 | - | - | - | graf |
| 199403 | 200.00 | 500.00 | 5 996 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
