HZL KB 4,50/08 - monthly total volumes, min and max prices

Short and summary info about HZL KB 4,50/08

The Prague Stock Exchange
Last price01.07.2008100.75
First price05.08.2004102.21
Historic min15.01.2008100.75
Historic max10.10.2005106.20
Total volume6 124 194 986.00
HZL KB 4,50/08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200807 101.00 101.00 0 - - - graf
200806 101.00 101.00 0 - - - graf
200805 101.00 101.00 0 - - - graf
200804 101.00 101.00 0 - - - graf
200803 101.00 101.00 0 - - - graf
200802 101.00 101.00 0 - - - graf
200801 101.00 101.00 0 - - - graf
200712 101.00 101.00 0 - - - graf
200711 101.00 101.00 1 322 652 500 - - - graf
200710 101.00 101.00 0 - - - graf
200709 101.00 101.00 0 - - - graf
200708 101.00 103.00 1 515 750 - - - graf
200707 103.00 103.00 0 - - - graf
200706 103.00 103.00 10 529 000 - - - graf
200705 103.00 103.00 0 - - - graf
200704 103.00 103.00 0 - - - graf
200703 103.00 103.00 4 018 252 - - - graf
200702 103.00 103.00 6 827 750 - - - graf
200701 103.00 103.00 107 256 295 - - - graf
200612 103.00 103.00 120 032 500 - - - graf
200611 103.00 103.00 0 - - - graf
200610 103.00 103.00 25 803 250 - - - graf
200609 103.00 103.00 196 602 - - - graf
200608 103.00 103.00 0 - - - graf
200607 103.00 103.00 0 - - - graf
200606 103.00 104.00 526 076 - - - graf
200605 104.00 105.00 5 475 075 - - - graf
200604 105.00 105.00 0 - - - graf
200603 105.00 105.00 5 882 250 - - - graf
200602 105.00 105.00 0 - - - graf
200601 105.00 105.00 212 962 500 - - - graf
200512 105.00 105.00 280 486 750 - - - graf
200511 105.00 105.00 0 - - - graf
200510 105.00 106.00 43 123 870 - - - graf
200509 106.00 106.00 301 346 500 - - - graf
200508 106.00 106.00 0 - - - graf
200507 106.00 106.00 36 590 800 - - - graf
200506 106.00 106.00 340 968 295 - - - graf
200505 106.00 106.00 0 - - - graf
200504 106.00 106.00 12 302 351 - - - graf
200503 106.00 106.00 1 639 046 005 - - - graf
200502 105.00 106.00 544 584 281 - - - graf
200501 105.00 105.00 0 - - - graf
200412 105.00 105.00 112 030 490 - - - graf
200411 104.00 105.00 668 316 221 - - - graf
200410 103.00 104.00 105 923 315 - - - graf
200409 103.00 103.00 215 746 844 - - - graf
200408 102.00 103.00 51 462 - - - graf
Zobrazit sloupec