HZL KB 4,50/08 - monthly total volumes, min and max prices
Short and summary info about HZL KB 4,50/08
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.07.2008 | 100.75 |
| First price | 05.08.2004 | 102.21 |
| Historic min | 05.05.2008 | 100.75 |
| Historic max | 29.08.2005 | 106.20 |
| Total volume | 6 124 194 986.00 | |
| HZL KB 4,50/08 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200807 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200806 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200805 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200804 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200803 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200802 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200801 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200712 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200711 | 101.00 | 101.00 | 1 322 652 500 | - | - | - | graf |
| 200710 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200709 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 200708 | 101.00 | 103.00 | 1 515 750 | - | - | - | graf |
| 200707 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200706 | 103.00 | 103.00 | 10 529 000 | - | - | - | graf |
| 200705 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200704 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200703 | 103.00 | 103.00 | 4 018 252 | - | - | - | graf |
| 200702 | 103.00 | 103.00 | 6 827 750 | - | - | - | graf |
| 200701 | 103.00 | 103.00 | 107 256 295 | - | - | - | graf |
| 200612 | 103.00 | 103.00 | 120 032 500 | - | - | - | graf |
| 200611 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200610 | 103.00 | 103.00 | 25 803 250 | - | - | - | graf |
| 200609 | 103.00 | 103.00 | 196 602 | - | - | - | graf |
| 200608 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200607 | 103.00 | 103.00 | 0 | - | - | - | graf |
| 200606 | 103.00 | 104.00 | 526 076 | - | - | - | graf |
| 200605 | 104.00 | 105.00 | 5 475 075 | - | - | - | graf |
| 200604 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200603 | 105.00 | 105.00 | 5 882 250 | - | - | - | graf |
| 200602 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200601 | 105.00 | 105.00 | 212 962 500 | - | - | - | graf |
| 200512 | 105.00 | 105.00 | 280 486 750 | - | - | - | graf |
| 200511 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200510 | 105.00 | 106.00 | 43 123 870 | - | - | - | graf |
| 200509 | 106.00 | 106.00 | 301 346 500 | - | - | - | graf |
| 200508 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200507 | 106.00 | 106.00 | 36 590 800 | - | - | - | graf |
| 200506 | 106.00 | 106.00 | 340 968 295 | - | - | - | graf |
| 200505 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 200504 | 106.00 | 106.00 | 12 302 351 | - | - | - | graf |
| 200503 | 106.00 | 106.00 | 1 639 046 005 | - | - | - | graf |
| 200502 | 105.00 | 106.00 | 544 584 281 | - | - | - | graf |
| 200501 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 200412 | 105.00 | 105.00 | 112 030 490 | - | - | - | graf |
| 200411 | 104.00 | 105.00 | 668 316 221 | - | - | - | graf |
| 200410 | 103.00 | 104.00 | 105 923 315 | - | - | - | graf |
| 200409 | 103.00 | 103.00 | 215 746 844 | - | - | - | graf |
| 200408 | 102.00 | 103.00 | 51 462 | - | - | - | graf |
