JUVENTUS F.C. - monthly total volumes, min and max prices
Short and summary info about JUVENTUS F.C.
The Prague Stock Exchange | ||
---|---|---|
Last price | 25.01.2024 | 5.00 |
First price | 22.05.2018 | 16.30 |
Historic min | 08.01.2024 | 5.00 |
Historic max | 04.02.2019 | 69.00 |
Total volume | 3 231 270.83 |
JUVENTUS F.C. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202401 | 5.00 | 12.00 | 205 | - | - | - | graf |
202312 | 12.00 | 12.00 | 504 | - | - | - | graf |
202311 | 12.00 | 19.00 | 6 480 | - | - | - | graf |
202310 | 19.00 | 19.80 | 760 | - | - | - | graf |
202309 | 15.00 | 19.80 | 693 | - | - | - | graf |
202308 | 15.00 | 15.00 | 0 | - | - | - | graf |
202307 | 15.00 | 15.00 | 135 | - | - | - | graf |
202306 | 15.00 | 15.00 | 0 | - | - | - | graf |
202305 | 15.00 | 15.00 | 6 900 | - | - | - | graf |
202304 | 15.00 | 15.00 | 0 | - | - | - | graf |
202303 | 11.00 | 15.00 | 1 900 | - | - | - | graf |
202302 | 11.00 | 11.00 | 1 100 | - | - | - | graf |
202301 | 12.00 | 12.00 | 2 400 | - | - | - | graf |
202212 | 12.00 | 12.00 | 6 000 | - | - | - | graf |
202211 | 12.00 | 12.00 | 720 | - | - | - | graf |
202210 | 12.00 | 12.00 | 480 | - | - | - | graf |
202209 | 12.00 | 12.00 | 0 | - | - | - | graf |
202208 | 10.00 | 12.00 | 5 800 | - | - | - | graf |
202207 | 10.50 | 12.00 | 3 864 | - | - | - | graf |
202206 | 12.00 | 12.00 | 0 | - | - | - | graf |
202205 | 12.00 | 12.00 | 0 | - | - | - | graf |
202204 | 12.00 | 12.00 | 4 440 | - | - | - | graf |
202203 | 10.70 | 12.00 | 1 200 | - | - | - | graf |
202202 | 10.70 | 10.90 | 10 700 | - | - | - | graf |
202201 | 7.51 | 10.90 | 15 164 | - | - | - | graf |
202112 | 8.00 | 12.00 | 81 790 | - | - | - | graf |
202111 | 10.50 | 18.20 | 164 374 | - | - | - | graf |
202110 | 17.70 | 18.10 | 54 100 | - | - | - | graf |
202109 | 18.00 | 18.06 | 58 890 | - | - | - | graf |
202108 | 17.76 | 17.76 | 0 | - | - | - | graf |
202107 | 17.76 | 18.02 | 2 860 | - | - | - | graf |
202106 | 17.84 | 20.28 | 9 284 | - | - | - | graf |
202105 | 17.54 | 19.70 | 41 031 | - | - | - | graf |
202104 | 19.25 | 23.00 | 191 363 | - | - | - | graf |
202103 | 20.50 | 22.49 | 93 640 | - | - | - | graf |
202102 | 21.23 | 22.37 | 22 860 | - | - | - | graf |
202101 | 20.42 | 22.40 | 48 087 | - | - | - | graf |
202012 | 21.00 | 23.00 | 18 778 | - | - | - | graf |
202011 | 20.81 | 23.00 | 37 096 | - | - | - | graf |
202010 | 24.80 | 27.00 | 135 | - | - | - | graf |
202009 | 21.00 | 24.80 | 1 767 | - | - | - | graf |
202008 | 21.00 | 24.97 | 4 069 | - | - | - | graf |
202007 | 24.29 | 25.20 | 25 776 | - | - | - | graf |
202006 | 24.29 | 24.29 | 0 | - | - | - | graf |
202005 | 24.00 | 27.00 | 14 864 | - | - | - | graf |
202004 | 18.82 | 29.00 | 26 360 | - | - | - | graf |
202003 | 18.82 | 24.90 | 85 818 | - | - | - | graf |
202002 | 24.00 | 33.44 | 173 629 | - | - | - | graf |
202001 | 33.44 | 33.44 | 0 | - | - | - | graf |
201912 | 33.44 | 37.54 | 3 779 | - | - | - | graf |
201911 | 37.36 | 37.54 | 7 508 | - | - | - | graf |
201910 | 37.36 | 37.54 | 486 | - | - | - | graf |
201909 | 37.54 | 37.68 | 48 802 | - | - | - | graf |
201908 | 37.68 | 40.12 | 1 057 | - | - | - | graf |
201907 | 40.00 | 40.10 | 10 025 | - | - | - | graf |
201906 | 34.10 | 40.00 | 42 446 | - | - | - | graf |
201905 | 34.10 | 34.10 | 0 | - | - | - | graf |
201904 | 34.10 | 36.00 | 34 100 | - | - | - | graf |
201903 | 32.00 | 36.00 | 216 | - | - | - | graf |
201902 | 32.00 | 69.00 | 562 400 | - | - | - | graf |
201901 | 27.98 | 50.00 | 305 079 | - | - | - | graf |
201812 | 27.98 | 27.98 | 0 | - | - | - | graf |
201811 | 26.00 | 27.98 | 22 094 | - | - | - | graf |
201810 | 26.00 | 40.20 | 366 170 | - | - | - | graf |
201809 | 31.40 | 43.00 | 203 359 | - | - | - | graf |
201808 | 22.00 | 29.50 | 4 739 | - | - | - | graf |
201807 | 17.70 | 23.62 | 332 785 | - | - | - | graf |
201806 | 15.89 | 17.70 | 1 970 | - | - | - | graf |
201805 | 16.10 | 16.54 | 58 240 | - | - | - | graf |