MOTOKOV PRAHA - monthly total volumes, min and max prices
Short and summary info about MOTOKOV PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 24.51 |
| First price | 03.08.1993 | 500.00 |
| Historic min | 10.01.2001 | 21.40 |
| Historic max | 23.11.1993 | 600.00 |
| Total volume | 18 708 094.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.30 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 19.12.2001 | 15.30 |
| Historic max | 01.06.1995 | 855.00 |
| Total volume | 23 064 803.80 | |
| MOTOKOV PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 25.00 | 25.00 | 0 | 15.00 | 23.00 | 2 494 | graf |
| 200111 | 25.00 | 25.00 | 0 | 19.00 | 30.00 | 2 130 | graf |
| 200110 | 25.00 | 25.00 | 0 | 20.00 | 23.00 | 4 553 | graf |
| 200109 | 25.00 | 126.00 | 0 | 16.00 | 21.00 | 240 | graf |
| 200108 | 25.00 | 25.00 | 0 | 16.00 | 18.00 | 946 | graf |
| 200107 | 25.00 | 30.00 | 0 | 16.00 | 18.00 | 481 | graf |
| 200106 | 30.00 | 30.00 | 0 | 16.00 | 16.00 | 1 136 | graf |
| 200105 | 30.00 | 30.00 | 0 | 16.00 | 16.00 | 243 | graf |
| 200104 | 30.00 | 30.00 | 0 | 18.00 | 32.00 | 8 480 | graf |
| 200103 | 30.00 | 30.00 | 0 | 24.00 | 34.00 | 3 224 | graf |
| 200102 | 24.00 | 30.00 | 3 827 | 29.00 | 37.00 | 8 678 | graf |
| 200101 | 21.00 | 24.00 | 1 168 | 30.00 | 45.00 | 6 803 | graf |
| 200012 | 21.00 | 35.00 | 1 358 | 45.00 | 51.00 | 495 | graf |
| 200011 | 35.00 | 35.00 | 0 | 51.00 | 60.00 | 0 | graf |
| 200010 | 35.00 | 49.00 | 1 260 | 50.00 | 58.00 | 20 270 | graf |
| 200009 | 44.00 | 49.00 | 0 | 50.00 | 53.00 | 85 505 | graf |
| 200008 | 42.00 | 54.00 | 133 | 50.00 | 62.00 | 97 336 | graf |
| 200007 | 57.00 | 70.00 | 0 | 55.00 | 70.00 | 180 033 | graf |
| 200006 | 70.00 | 70.00 | 0 | 59.00 | 75.00 | 328 534 | graf |
| 200005 | 70.00 | 111.00 | 0 | 64.00 | 85.00 | 87 512 | graf |
| 200004 | 117.00 | 137.00 | 26 369 | 62.00 | 91.00 | 133 939 | graf |
| 200003 | 126.00 | 132.00 | 0 | 73.00 | 110.00 | 55 033 | graf |
| 200002 | 132.00 | 132.00 | 0 | 92.00 | 113.00 | 190 828 | graf |
| 200001 | 132.00 | 162.00 | 793 | 110.00 | 127.00 | 245 824 | graf |
| 199912 | 145.00 | 207.00 | 49 164 | 107.00 | 150.00 | 333 368 | graf |
| 199911 | 207.00 | 255.00 | 1 682 | 148.00 | 225.00 | 444 949 | graf |
| 199910 | 255.00 | 313.00 | 189 405 | 202.00 | 265.00 | 62 547 | graf |
| 199909 | 220.00 | 300.00 | 109 792 | 207.00 | 270.00 | 394 891 | graf |
| 199908 | 184.00 | 242.00 | 7 164 | 185.00 | 224.00 | 1 468 106 | graf |
| 199907 | 243.00 | 256.00 | 13 345 | 205.00 | 273.00 | 11 793 813 | graf |
| 199906 | 269.00 | 298.00 | 2 906 | 238.00 | 297.00 | 97 062 | graf |
| 199905 | 313.00 | 329.00 | 0 | 250.00 | 301.00 | 103 108 | graf |
| 199904 | 246.00 | 334.00 | 0 | 179.00 | 302.00 | 69 523 | graf |
| 199903 | 290.00 | 352.00 | 35 440 | 257.00 | 300.00 | 156 684 | graf |
| 199902 | 305.00 | 375.00 | 69 572 | 262.00 | 345.00 | 214 974 | graf |
| 199901 | 286.00 | 483.00 | 107 696 | 220.00 | 441.00 | 265 507 | graf |
| 199812 | 189.00 | 438.00 | 212 743 | 159.00 | 350.00 | 132 847 | graf |
| 199811 | 172.00 | 220.00 | 825 198 | 138.00 | 195.00 | 87 057 | graf |
| 199810 | 210.00 | 238.00 | 57 136 | 173.00 | 202.00 | 74 303 | graf |
| 199809 | 210.00 | 215.00 | 180 492 | 175.00 | 205.00 | 47 556 | graf |
| 199808 | 214.00 | 223.00 | 169 992 | 160.00 | 205.00 | 79 222 | graf |
| 199807 | 218.00 | 276.00 | 25 706 | 201.00 | 266.00 | 120 617 | graf |
| 199806 | 250.00 | 305.00 | 270 298 | 216.00 | 266.00 | 109 545 | graf |
| 199805 | 180.00 | 276.00 | 730 822 | 161.00 | 255.00 | 281 110 | graf |
| 199804 | 129.00 | 215.00 | 248 618 | 111.00 | 200.00 | 122 735 | graf |
| 199803 | 101.00 | 130.00 | 8 430 | 92.00 | 169.00 | 51 515 | graf |
| 199802 | 102.00 | 120.00 | 26 118 | 98.00 | 126.00 | 43 052 | graf |
| 199801 | 123.00 | 164.00 | 34 660 | 110.00 | 225.00 | 147 410 | graf |
| 199712 | 111.00 | 142.00 | 23 659 | 97.00 | 128.00 | 30 316 | graf |
| 199711 | 116.00 | 167.00 | 44 905 | 98.00 | 125.00 | 90 789 | graf |
| 199710 | 118.00 | 165.00 | 26 073 | 92.00 | 178.00 | 71 307 | graf |
| 199709 | 136.00 | 165.00 | 51 960 | 112.00 | 189.00 | 54 587 | graf |
| 199708 | 150.00 | 152.00 | 23 843 | 113.00 | 148.00 | 18 853 | graf |
| 199707 | 150.00 | 171.00 | 71 278 | 130.00 | 165.00 | 34 518 | graf |
| 199706 | 170.00 | 214.00 | 99 540 | 135.00 | 203.00 | 43 182 | graf |
| 199705 | 223.00 | 276.00 | 241 278 | 177.00 | 262.00 | 82 927 | graf |
| 199704 | 259.00 | 315.00 | 321 972 | 221.00 | 305.00 | 96 397 | graf |
| 199703 | 285.00 | 352.00 | 1 008 639 | 262.00 | 340.00 | 192 374 | graf |
| 199702 | 245.00 | 305.00 | 822 649 | 237.00 | 287.00 | 154 588 | graf |
| 199701 | 281.00 | 411.00 | 202 030 | 243.00 | 380.00 | 80 018 | graf |
| 199612 | 376.00 | 411.00 | 443 254 | 350.00 | 388.00 | 100 507 | graf |
| 199611 | 384.00 | 396.00 | 561 375 | 344.00 | 382.00 | 186 618 | graf |
| 199610 | 330.00 | 417.00 | 829 014 | 282.00 | 407.00 | 320 210 | graf |
| 199609 | 304.00 | 402.00 | 552 185 | 278.00 | 376.00 | 181 414 | graf |
| 199608 | 379.00 | 414.00 | 891 302 | 340.00 | 410.00 | 344 597 | graf |
| 199607 | 327.00 | 425.00 | 2 226 119 | 322.00 | 414.00 | 894 133 | graf |
| 199606 | 240.00 | 426.00 | 1 122 438 | 239.00 | 423.00 | 388 761 | graf |
| 199605 | 186.00 | 280.00 | 629 276 | 185.00 | 275.00 | 346 543 | graf |
| 199604 | 185.00 | 201.00 | 890 053 | 173.00 | 195.00 | 391 320 | graf |
| 199603 | 156.00 | 189.00 | 630 542 | 154.00 | 175.00 | 197 803 | graf |
| 199602 | 134.00 | 153.00 | 208 269 | 127.00 | 165.00 | 109 296 | graf |
| 199601 | 154.00 | 189.00 | 220 771 | 143.00 | 175.00 | 84 652 | graf |
| 199512 | 164.00 | 189.00 | 138 087 | 154.00 | 185.00 | 49 426 | graf |
| 199511 | 136.00 | 176.00 | 188 388 | 149.00 | 195.00 | 124 013 | graf |
| 199510 | 148.00 | 187.00 | 179 334 | 139.00 | 175.00 | 60 475 | graf |
| 199509 | 143.00 | 192.00 | 152 981 | 121.00 | 190.00 | 32 028 | graf |
| 199508 | 97.00 | 149.00 | 74 765 | 89.00 | 125.00 | 24 547 | graf |
| 199507 | 90.00 | 103.00 | 41 578 | 81.00 | 121.00 | 4 267 | graf |
| 199506 | 97.00 | 106.00 | 44 886 | 78.00 | 855.00 | 0 | graf |
| 199505 | 103.00 | 110.00 | 56 147 | 66.00 | 100.00 | 22 298 | graf |
| 199504 | 105.00 | 130.00 | 65 663 | 95.00 | 130.00 | 19 188 | graf |
| 199503 | 124.00 | 174.00 | 115 450 | 149.00 | 151.00 | 13 687 | graf |
| 199502 | 173.00 | 190.00 | 55 425 | 126.00 | 200.00 | 21 048 | graf |
| 199501 | 180.00 | 193.00 | 58 861 | 169.00 | 200.00 | 28 780 | graf |
| 199412 | 189.00 | 201.00 | 83 888 | - | - | - | graf |
| 199411 | 193.00 | 215.00 | 215 220 | - | - | - | graf |
| 199410 | 205.00 | 223.00 | 145 308 | - | - | - | graf |
| 199409 | 205.00 | 246.00 | 153 399 | - | - | - | graf |
| 199408 | 205.00 | 250.00 | 63 198 | - | - | - | graf |
| 199407 | 205.00 | 240.00 | 47 436 | - | - | - | graf |
| 199406 | 250.00 | 297.00 | 114 629 | - | - | - | graf |
| 199405 | 270.00 | 280.00 | 187 080 | - | - | - | graf |
| 199404 | 270.00 | 297.00 | 193 060 | - | - | - | graf |
| 199403 | 252.00 | 315.00 | 178 369 | - | - | - | graf |
| 199402 | 280.00 | 363.00 | 178 390 | - | - | - | graf |
| 199401 | 345.00 | 480.00 | 85 983 | - | - | - | graf |
| 199312 | 380.00 | 470.00 | 54 680 | - | - | - | graf |
| 199311 | 304.00 | 600.00 | 216 581 | - | - | - | graf |
| 199310 | 380.00 | 440.00 | 28 325 | - | - | - | graf |
| 199309 | 352.00 | 440.00 | 11 792 | - | - | - | graf |
| 199308 | 255.00 | 500.00 | 8 160 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
