PPF INVEST.HOLDING - monthly total volumes, min and max prices
Short and summary info about PPF INVEST.HOLDING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.08.2002 | 399.00 |
| First price | 03.03.1994 | 648.00 |
| Historic min | 02.06.1994 | 168.00 |
| Historic max | 12.02.2002 | 780.00 |
| Total volume | 924 275 862.62 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.08.2002 | 417.00 |
| First price | 10.01.1995 | 331.00 |
| Historic min | 19.03.1997 | 204.50 |
| Historic max | 14.02.2002 | 769.00 |
| Total volume | 796 098 335.60 | |
| PPF INVEST.HOLDING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200208 | 399.00 | 399.00 | 0 | 417.00 | 450.00 | 140 132 | graf |
| 200207 | 366.00 | 405.00 | 196 351 773 | 365.00 | 420.00 | 19 076 210 | graf |
| 200206 | 365.00 | 389.00 | 17 121 | 381.00 | 415.00 | 121 095 188 | graf |
| 200205 | 365.00 | 365.00 | 0 | 375.00 | 402.00 | 54 375 477 | graf |
| 200204 | 340.00 | 375.00 | 21 495 | 310.00 | 395.00 | 6 982 391 | graf |
| 200203 | 300.00 | 431.00 | 68 270 | 275.00 | 359.00 | 2 940 448 | graf |
| 200202 | 454.00 | 780.00 | 16 604 746 | 326.00 | 769.00 | 32 688 639 | graf |
| 200201 | 398.00 | 750.00 | 615 087 | 451.00 | 750.00 | 74 030 784 | graf |
| 200112 | 403.00 | 465.00 | 216 246 | 383.00 | 462.00 | 9 796 726 | graf |
| 200111 | 433.00 | 475.00 | 120 659 | 453.00 | 471.00 | 4 803 360 | graf |
| 200110 | 462.00 | 500.00 | 38 876 514 | 470.00 | 497.00 | 3 083 906 | graf |
| 200109 | 454.00 | 486.00 | 40 373 | 472.00 | 501.00 | 1 619 160 | graf |
| 200108 | 466.00 | 490.00 | 73 707 | 461.00 | 510.00 | 2 272 659 | graf |
| 200107 | 456.00 | 535.00 | 48 906 | 464.00 | 550.00 | 2 811 290 | graf |
| 200106 | 498.00 | 553.00 | 96 453 | 490.00 | 551.00 | 2 983 683 | graf |
| 200105 | 424.00 | 506.00 | 298 148 | 440.00 | 507.00 | 2 657 257 | graf |
| 200104 | 405.00 | 442.00 | 188 735 | 417.00 | 447.00 | 3 629 272 | graf |
| 200103 | 411.00 | 480.00 | 45 639 | 430.00 | 490.00 | 2 142 812 | graf |
| 200102 | 470.00 | 488.00 | 62 043 | 450.00 | 500.00 | 16 667 074 | graf |
| 200101 | 479.00 | 486.00 | 28 346 | 491.00 | 519.00 | 14 746 025 | graf |
| 200012 | 380.00 | 479.00 | 158 500 | 365.00 | 497.00 | 9 513 490 | graf |
| 200011 | 350.00 | 400.00 | 750 242 | 320.00 | 400.00 | 4 846 400 | graf |
| 200010 | 345.00 | 427.00 | 221 525 | 315.00 | 430.00 | 2 122 374 | graf |
| 200009 | 420.00 | 456.00 | 1 093 154 | 410.00 | 440.00 | 3 635 535 | graf |
| 200008 | 435.00 | 490.00 | 143 016 | 424.00 | 460.00 | 2 098 768 | graf |
| 200007 | 393.00 | 441.00 | 9 936 | 390.00 | 425.00 | 2 589 733 | graf |
| 200006 | 423.00 | 460.00 | 9 170 | 425.00 | 474.00 | 5 005 010 | graf |
| 200005 | 450.00 | 499.00 | 194 549 | 450.00 | 501.00 | 9 030 628 | graf |
| 200004 | 485.00 | 525.00 | 1 955 910 | 479.00 | 511.00 | 7 627 906 | graf |
| 200003 | 500.00 | 617.00 | 1 103 593 | 500.00 | 635.00 | 16 454 912 | graf |
| 200002 | 498.00 | 546.00 | 871 073 | 490.00 | 526.00 | 6 408 825 | graf |
| 200001 | 470.00 | 530.00 | 379 873 | 474.00 | 516.00 | 9 901 663 | graf |
| 199912 | 371.00 | 470.00 | 332 586 | 379.00 | 499.00 | 16 715 236 | graf |
| 199911 | 353.00 | 366.00 | 628 433 | 354.00 | 373.00 | 5 206 922 | graf |
| 199910 | 347.00 | 365.00 | 429 305 | 345.00 | 360.00 | 3 826 768 | graf |
| 199909 | 350.00 | 400.00 | 1 125 438 | 355.00 | 386.00 | 7 423 831 | graf |
| 199908 | 340.00 | 364.00 | 1 041 993 | 344.00 | 355.00 | 2 753 208 | graf |
| 199907 | 314.00 | 345.00 | 459 676 | 306.00 | 351.00 | 2 747 482 | graf |
| 199906 | 301.00 | 405.00 | 677 166 | 300.00 | 391.00 | 5 948 798 | graf |
| 199905 | 291.00 | 301.00 | 493 825 | 293.00 | 305.00 | 3 105 914 | graf |
| 199904 | 280.00 | 299.00 | 386 959 | 275.00 | 297.00 | 2 881 817 | graf |
| 199903 | 280.00 | 301.00 | 1 316 699 | 264.00 | 297.00 | 24 187 278 | graf |
| 199902 | 243.00 | 299.00 | 1 631 846 | 250.00 | 299.00 | 5 096 800 | graf |
| 199901 | 297.00 | 298.00 | 349 791 | 283.00 | 299.00 | 4 611 436 | graf |
| 199812 | 258.00 | 300.00 | 423 434 | 268.00 | 299.00 | 9 458 244 | graf |
| 199811 | 298.00 | 300.00 | 1 864 337 | 297.00 | 299.00 | 2 610 454 | graf |
| 199810 | 272.00 | 313.00 | 2 720 023 | 269.00 | 299.00 | 2 019 085 | graf |
| 199809 | 269.00 | 294.00 | 2 381 352 | 256.00 | 285.00 | 1 304 013 | graf |
| 199808 | 267.00 | 280.00 | 790 277 | 260.00 | 279.00 | 1 871 164 | graf |
| 199807 | 264.00 | 280.00 | 635 742 | 253.00 | 279.00 | 2 227 285 | graf |
| 199806 | 248.00 | 282.00 | 2 376 075 | 243.00 | 281.00 | 2 284 756 | graf |
| 199805 | 258.00 | 288.00 | 9 562 618 | 248.00 | 288.00 | 2 930 291 | graf |
| 199804 | 236.00 | 263.00 | 3 976 795 | 225.00 | 260.00 | 2 531 274 | graf |
| 199803 | 224.00 | 237.00 | 3 823 456 | 215.00 | 235.00 | 2 219 049 | graf |
| 199802 | 230.00 | 240.00 | 3 181 576 | 206.00 | 238.00 | 1 667 406 | graf |
| 199801 | 228.00 | 296.00 | 998 698 | 219.00 | 280.00 | 1 989 720 | graf |
| 199712 | 249.00 | 319.00 | 4 968 967 | 238.00 | 308.00 | 1 795 097 | graf |
| 199711 | 275.00 | 347.00 | 10 274 967 | 276.00 | 341.00 | 4 204 297 | graf |
| 199710 | 310.00 | 399.00 | 15 466 723 | 300.00 | 393.00 | 7 822 400 | graf |
| 199709 | 312.00 | 396.00 | 9 409 767 | 303.00 | 392.00 | 4 608 356 | graf |
| 199708 | 257.00 | 315.00 | 7 577 651 | 246.00 | 301.00 | 3 112 265 | graf |
| 199707 | 246.00 | 258.00 | 6 158 324 | 246.00 | 253.00 | 2 019 712 | graf |
| 199706 | 238.00 | 256.00 | 4 376 149 | 227.00 | 251.00 | 2 457 982 | graf |
| 199705 | 224.00 | 246.00 | 10 556 304 | 205.00 | 240.00 | 2 341 850 | graf |
| 199704 | 230.00 | 265.00 | 7 003 141 | 217.00 | 247.00 | 2 510 813 | graf |
| 199703 | 214.00 | 290.00 | 5 499 415 | 205.00 | 278.00 | 3 312 165 | graf |
| 199702 | 255.00 | 300.00 | 6 651 646 | 240.00 | 291.00 | 3 403 228 | graf |
| 199701 | 225.00 | 307.00 | 4 954 189 | 222.00 | 305.00 | 2 483 115 | graf |
| 199612 | 213.00 | 279.00 | 2 800 184 | 213.00 | 261.00 | 1 593 044 | graf |
| 199611 | 253.00 | 300.00 | 4 293 573 | 248.00 | 300.00 | 2 225 878 | graf |
| 199610 | 252.00 | 308.00 | 4 792 784 | 245.00 | 303.00 | 2 285 402 | graf |
| 199609 | 245.00 | 320.00 | 3 909 627 | 234.00 | 372.00 | 1 492 150 | graf |
| 199608 | 244.00 | 369.00 | 3 137 586 | 231.00 | 356.00 | 1 854 147 | graf |
| 199607 | 350.00 | 397.00 | 4 982 466 | 332.00 | 393.00 | 3 031 951 | graf |
| 199606 | 371.00 | 415.00 | 10 059 685 | 360.00 | 403.00 | 3 517 653 | graf |
| 199605 | 320.00 | 470.00 | 13 114 967 | 318.00 | 468.00 | 7 596 635 | graf |
| 199604 | 441.00 | 539.00 | 17 891 621 | 433.00 | 530.00 | 18 124 273 | graf |
| 199603 | 552.00 | 581.00 | 32 132 131 | 547.00 | 576.00 | 13 530 859 | graf |
| 199602 | 547.00 | 581.00 | 27 288 994 | 523.00 | 578.00 | 12 418 365 | graf |
| 199601 | 500.00 | 546.00 | 23 864 665 | 505.00 | 542.00 | 7 401 520 | graf |
| 199512 | 471.00 | 513.00 | 13 753 613 | 466.00 | 489.00 | 7 277 567 | graf |
| 199511 | 468.00 | 480.00 | 60 416 709 | 439.00 | 471.00 | 22 573 523 | graf |
| 199510 | 425.00 | 474.00 | 33 018 035 | 425.00 | 469.00 | 14 697 492 | graf |
| 199509 | 428.00 | 479.00 | 30 740 165 | 431.00 | 479.00 | 11 765 069 | graf |
| 199508 | 413.00 | 452.00 | 45 563 891 | 407.00 | 442.00 | 9 135 029 | graf |
| 199507 | 390.00 | 462.00 | 55 090 666 | 383.00 | 462.00 | 8 409 501 | graf |
| 199506 | 335.00 | 388.00 | 46 475 529 | 329.00 | 382.00 | 13 588 577 | graf |
| 199505 | 280.00 | 332.00 | 29 064 994 | 275.00 | 327.00 | 7 792 450 | graf |
| 199504 | 262.00 | 282.00 | 11 930 712 | 257.00 | 276.00 | 4 197 026 | graf |
| 199503 | 239.00 | 292.00 | 17 774 513 | 273.00 | 275.00 | 919 750 | graf |
| 199502 | 267.00 | 315.00 | 5 726 496 | 265.00 | 294.00 | 2 693 928 | graf |
| 199501 | 287.00 | 346.00 | 8 068 609 | 271.00 | 335.00 | 2 401 250 | graf |
| 199412 | 262.00 | 303.00 | 2 301 356 | - | - | - | graf |
| 199411 | 197.00 | 265.00 | 2 959 426 | - | - | - | graf |
| 199410 | 262.00 | 340.00 | 3 089 088 | - | - | - | graf |
| 199409 | 338.00 | 450.00 | 5 971 183 | - | - | - | graf |
| 199408 | 240.00 | 308.00 | 1 595 798 | - | - | - | graf |
| 199407 | 221.00 | 269.00 | 685 734 | - | - | - | graf |
| 199406 | 168.00 | 310.00 | 1 079 348 | - | - | - | graf |
| 199405 | 185.00 | 341.00 | 857 665 | - | - | - | graf |
| 199404 | 342.00 | 532.00 | 947 166 | - | - | - | graf |
| 199403 | 400.00 | 648.00 | 1 990 207 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
