RENTIÉRSKÝ IF 1.IN - monthly total volumes, min and max prices
Short and summary info about RENTIÉRSKÝ IF 1.IN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.12.2001 | 1 020.00 |
| First price | 13.01.1994 | 905.00 |
| Historic min | 14.11.1996 | 381.00 |
| Historic max | 26.09.1994 | 1 605.00 |
| Total volume | 1 139 408 872.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.10.2002 | 1 047.50 |
| First price | 10.01.1995 | 1 423.00 |
| Historic min | 14.11.1996 | 362.50 |
| Historic max | 06.04.1995 | 1 510.00 |
| Total volume | 1 359 091 565.20 | |
| RENTIÉRSKÝ IF 1.IN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | 922.00 | 1 048.00 | 9 865 668 | graf |
| 200209 | - | - | - | 903.00 | 959.00 | 4 919 451 | graf |
| 200208 | - | - | - | 922.00 | 974.00 | 4 365 107 | graf |
| 200207 | - | - | - | 931.00 | 971.00 | 9 766 580 | graf |
| 200206 | - | - | - | 950.00 | 1 012.00 | 7 137 310 | graf |
| 200205 | - | - | - | 990.00 | 1 025.00 | 6 310 273 | graf |
| 200204 | - | - | - | 944.00 | 1 004.00 | 5 208 871 | graf |
| 200203 | - | - | - | 986.00 | 1 015.00 | 4 001 777 | graf |
| 200202 | - | - | - | 970.00 | 1 030.00 | 4 832 636 | graf |
| 200201 | - | - | - | 1 000.00 | 1 053.00 | 8 061 876 | graf |
| 200112 | 1 020.00 | 1 050.00 | 3 843 150 | 924.00 | 1 029.00 | 20 301 389 | graf |
| 200111 | 1 017.00 | 1 070.00 | 2 953 450 | 1 007.00 | 1 070.00 | 10 024 395 | graf |
| 200110 | 880.00 | 1 049.00 | 3 397 525 | 951.00 | 1 011.00 | 8 639 591 | graf |
| 200109 | 913.00 | 1 040.00 | 2 838 285 | 911.00 | 996.00 | 5 262 830 | graf |
| 200108 | 1 020.00 | 1 078.00 | 2 057 325 | 1 000.00 | 1 060.00 | 6 297 583 | graf |
| 200107 | 1 059.00 | 1 138.00 | 7 098 387 | 1 013.00 | 1 112.00 | 5 739 257 | graf |
| 200106 | 1 128.00 | 1 160.00 | 3 527 920 | 1 100.00 | 1 147.00 | 6 077 287 | graf |
| 200105 | 1 006.00 | 1 145.00 | 5 993 474 | 1 061.00 | 1 150.00 | 5 593 780 | graf |
| 200104 | 995.00 | 1 100.00 | 4 050 843 | 944.00 | 1 073.00 | 6 123 938 | graf |
| 200103 | 1 005.00 | 1 072.00 | 7 426 494 | 953.00 | 1 062.00 | 6 856 953 | graf |
| 200102 | 1 050.00 | 1 121.00 | 5 799 142 | 1 041.00 | 1 117.00 | 6 487 608 | graf |
| 200101 | 1 070.00 | 1 128.00 | 3 302 893 | 1 044.00 | 1 118.00 | 8 673 929 | graf |
| 200012 | 1 041.00 | 1 091.00 | 5 728 138 | 1 010.00 | 1 072.00 | 7 873 897 | graf |
| 200011 | 1 000.00 | 1 160.00 | 6 713 347 | 992.00 | 1 150.00 | 12 347 445 | graf |
| 200010 | 1 148.00 | 1 180.00 | 10 006 727 | 1 099.00 | 1 176.00 | 13 773 877 | graf |
| 200009 | 1 153.00 | 1 185.00 | 12 035 720 | 1 150.00 | 1 198.00 | 11 952 445 | graf |
| 200008 | 1 130.00 | 1 173.00 | 5 057 526 | 1 117.00 | 1 174.00 | 16 977 794 | graf |
| 200007 | 1 139.00 | 1 165.00 | 3 935 401 | 1 120.00 | 1 158.00 | 5 782 487 | graf |
| 200006 | 1 075.00 | 1 240.00 | 9 000 536 | 1 064.00 | 1 230.00 | 10 183 057 | graf |
| 200005 | 1 166.00 | 1 205.00 | 4 777 485 | 1 105.00 | 1 190.00 | 7 590 536 | graf |
| 200004 | 1 132.00 | 1 214.00 | 7 772 607 | 1 091.00 | 1 182.00 | 9 212 134 | graf |
| 200003 | 1 180.00 | 1 250.00 | 17 961 962 | 1 154.00 | 1 230.00 | 15 653 885 | graf |
| 200002 | 1 148.00 | 1 250.00 | 22 322 212 | 1 143.00 | 1 206.00 | 15 063 748 | graf |
| 200001 | 1 028.00 | 1 150.00 | 11 034 602 | 980.00 | 1 146.00 | 9 574 714 | graf |
| 199912 | 1 009.00 | 1 050.00 | 18 212 654 | 1 002.00 | 1 037.00 | 341 586 108 | graf |
| 199911 | 1 020.00 | 1 059.00 | 11 987 881 | 975.00 | 1 051.00 | 192 217 039 | graf |
| 199910 | 1 001.00 | 1 046.00 | 12 192 610 | 999.00 | 1 036.00 | 19 792 464 | graf |
| 199909 | 1 030.00 | 1 073.00 | 9 234 510 | 984.00 | 1 066.00 | 35 066 473 | graf |
| 199908 | 948.00 | 1 030.00 | 12 223 063 | 946.00 | 1 026.00 | 20 549 706 | graf |
| 199907 | 927.00 | 940.00 | 8 130 345 | 925.00 | 939.00 | 10 602 832 | graf |
| 199906 | 910.00 | 931.00 | 9 004 031 | 899.00 | 925.00 | 15 157 805 | graf |
| 199905 | 771.00 | 908.00 | 15 271 227 | 766.00 | 905.00 | 12 460 598 | graf |
| 199904 | 711.00 | 772.00 | 7 285 793 | 673.00 | 764.00 | 124 351 336 | graf |
| 199903 | 675.00 | 718.00 | 13 440 483 | 658.00 | 720.00 | 13 066 542 | graf |
| 199902 | 685.00 | 705.00 | 5 218 461 | 651.00 | 700.00 | 6 255 842 | graf |
| 199901 | 665.00 | 700.00 | 4 393 969 | 627.00 | 696.00 | 4 608 518 | graf |
| 199812 | 671.00 | 687.00 | 6 576 823 | 640.00 | 683.00 | 4 132 276 | graf |
| 199811 | 645.00 | 681.00 | 5 893 590 | 631.00 | 679.00 | 4 283 990 | graf |
| 199810 | 570.00 | 673.00 | 6 449 656 | 522.00 | 664.00 | 3 662 953 | graf |
| 199809 | 600.00 | 674.00 | 5 956 174 | 610.00 | 685.00 | 3 875 792 | graf |
| 199808 | 632.00 | 744.00 | 7 767 467 | 635.00 | 747.00 | 5 211 560 | graf |
| 199807 | 710.00 | 750.00 | 9 313 686 | 712.00 | 746.00 | 6 783 249 | graf |
| 199806 | 679.00 | 707.00 | 11 983 426 | 613.00 | 710.00 | 7 705 329 | graf |
| 199805 | 685.00 | 747.00 | 15 213 090 | 660.00 | 746.00 | 7 814 856 | graf |
| 199804 | 698.00 | 733.00 | 8 182 377 | 661.00 | 720.00 | 8 351 339 | graf |
| 199803 | 686.00 | 750.00 | 17 352 541 | 667.00 | 735.00 | 8 030 397 | graf |
| 199802 | 676.00 | 700.00 | 13 611 209 | 656.00 | 691.00 | 5 598 729 | graf |
| 199801 | 635.00 | 695.00 | 10 484 538 | 594.00 | 690.00 | 4 082 583 | graf |
| 199712 | 624.00 | 699.00 | 11 364 579 | 582.00 | 698.00 | 3 993 169 | graf |
| 199711 | 651.00 | 720.00 | 15 395 896 | 632.00 | 710.00 | 7 238 948 | graf |
| 199710 | 685.00 | 784.00 | 33 065 715 | 645.00 | 777.00 | 10 016 048 | graf |
| 199709 | 588.00 | 750.00 | 34 282 365 | 575.00 | 770.00 | 9 622 550 | graf |
| 199708 | 469.00 | 649.00 | 24 186 891 | 444.00 | 645.00 | 7 900 063 | graf |
| 199707 | 426.00 | 497.00 | 9 734 943 | 426.00 | 477.00 | 3 628 920 | graf |
| 199706 | 444.00 | 493.00 | 12 022 833 | 431.00 | 488.00 | 4 305 578 | graf |
| 199705 | 395.00 | 520.00 | 16 489 773 | 395.00 | 474.00 | 6 546 515 | graf |
| 199704 | 441.00 | 496.00 | 8 752 594 | 425.00 | 504.00 | 5 417 583 | graf |
| 199703 | 450.00 | 593.00 | 14 565 618 | 442.00 | 591.00 | 5 219 664 | graf |
| 199702 | 580.00 | 638.00 | 19 181 400 | 560.00 | 620.00 | 6 137 437 | graf |
| 199701 | 521.00 | 670.00 | 18 344 142 | 516.00 | 672.00 | 6 080 561 | graf |
| 199612 | 466.00 | 579.00 | 7 630 853 | 456.00 | 579.00 | 3 519 782 | graf |
| 199611 | 381.00 | 495.00 | 9 084 904 | 363.00 | 459.00 | 3 437 880 | graf |
| 199610 | 496.00 | 611.00 | 9 279 306 | 473.00 | 600.00 | 3 950 028 | graf |
| 199609 | 506.00 | 728.00 | 15 229 150 | 490.00 | 710.00 | 5 468 680 | graf |
| 199608 | 571.00 | 746.00 | 13 141 181 | 560.00 | 738.00 | 3 818 684 | graf |
| 199607 | 730.00 | 822.00 | 7 135 744 | 705.00 | 811.00 | 3 489 925 | graf |
| 199606 | 813.00 | 876.00 | 8 456 547 | 805.00 | 850.00 | 4 041 733 | graf |
| 199605 | 850.00 | 965.00 | 10 127 070 | 831.00 | 920.00 | 5 131 178 | graf |
| 199604 | 897.00 | 965.00 | 25 138 660 | 881.00 | 957.00 | 7 597 591 | graf |
| 199603 | 993.00 | 1 080.00 | 17 823 860 | 1 002.00 | 1 083.00 | 6 544 480 | graf |
| 199602 | 1 070.00 | 1 100.00 | 17 485 765 | 1 022.00 | 1 095.00 | 5 779 077 | graf |
| 199601 | 1 050.00 | 1 100.00 | 9 782 555 | 1 024.00 | 1 085.00 | 4 741 889 | graf |
| 199512 | 1 015.00 | 1 085.00 | 13 713 600 | 1 000.00 | 1 070.00 | 2 997 117 | graf |
| 199511 | 950.00 | 1 055.00 | 17 152 495 | 990.00 | 1 075.00 | 6 410 443 | graf |
| 199510 | 1 020.00 | 1 085.00 | 15 535 460 | 979.00 | 1 103.00 | 3 943 184 | graf |
| 199509 | 1 075.00 | 1 120.00 | 11 909 915 | 1 065.00 | 1 130.00 | 4 899 096 | graf |
| 199508 | 1 015.00 | 1 170.00 | 19 652 145 | 1 000.00 | 1 161.00 | 4 827 778 | graf |
| 199507 | 980.00 | 1 030.00 | 8 509 080 | 960.00 | 1 030.00 | 2 577 232 | graf |
| 199506 | 920.00 | 1 070.00 | 14 805 215 | 910.00 | 1 060.00 | 4 975 863 | graf |
| 199505 | 952.00 | 1 310.00 | 14 205 871 | 983.00 | 1 100.00 | 7 788 875 | graf |
| 199504 | 1 375.00 | 1 510.00 | 44 107 220 | 482.00 | 1 510.00 | 12 417 180 | graf |
| 199503 | 1 285.00 | 1 465.00 | 49 619 620 | 1 450.00 | 1 460.00 | 2 248 115 | graf |
| 199502 | 1 315.00 | 1 455.00 | 10 458 190 | 1 300.00 | 1 433.00 | 4 486 669 | graf |
| 199501 | 1 380.00 | 1 500.00 | 22 010 905 | 1 350.00 | 1 449.00 | 5 896 262 | graf |
| 199412 | 1 190.00 | 1 360.00 | 16 502 935 | - | - | - | graf |
| 199411 | 955.00 | 1 210.00 | 12 536 530 | - | - | - | graf |
| 199410 | 1 200.00 | 1 520.00 | 21 384 610 | - | - | - | graf |
| 199409 | 1 310.00 | 1 605.00 | 34 700 245 | - | - | - | graf |
| 199408 | 940.00 | 1 455.00 | 9 195 230 | - | - | - | graf |
| 199407 | 951.00 | 1 005.00 | 3 619 574 | - | - | - | graf |
| 199406 | 730.00 | 1 010.00 | 3 412 132 | - | - | - | graf |
| 199405 | 900.00 | 1 100.00 | 4 902 609 | - | - | - | graf |
| 199404 | 1 100.00 | 1 260.00 | 4 792 175 | - | - | - | graf |
| 199403 | 891.00 | 1 210.00 | 2 937 092 | - | - | - | graf |
| 199402 | 875.00 | 1 080.00 | 536 780 | - | - | - | graf |
| 199401 | 905.00 | 1 195.00 | 77 420 | - | - | - | graf |
