RUVE - monthly total volumes, min and max prices
Short and summary info about RUVE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 10.69 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.12.1996 | 10.37 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 42 656.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 155.00 |
| First price | 10.01.1995 | 90.00 |
| Historic min | 11.08.1997 | 1.00 |
| Historic max | 14.08.2001 | 372.50 |
| Total volume | 1 686 055.50 | |
| RUVE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 155.00 | 170.00 | 620 | graf |
| 200203 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 200202 | - | - | - | 170.00 | 170.00 | 680 | graf |
| 200201 | - | - | - | 163.00 | 170.00 | 1 672 | graf |
| 200112 | - | - | - | 163.00 | 200.00 | 35 390 | graf |
| 200111 | - | - | - | 170.00 | 200.00 | 23 031 | graf |
| 200110 | - | - | - | 200.00 | 200.00 | 3 000 | graf |
| 200109 | - | - | - | 150.00 | 200.00 | 400 | graf |
| 200108 | - | - | - | 217.00 | 373.00 | 83 907 | graf |
| 200107 | - | - | - | 177.00 | 242.00 | 18 125 | graf |
| 200106 | - | - | - | 176.00 | 185.00 | 2 497 | graf |
| 200105 | - | - | - | 127.00 | 198.00 | 22 899 | graf |
| 200104 | - | - | - | 75.00 | 116.00 | 10 235 | graf |
| 200103 | - | - | - | 80.00 | 94.00 | 7 847 | graf |
| 200102 | - | - | - | 94.00 | 94.00 | 0 | graf |
| 200101 | - | - | - | 77.00 | 94.00 | 1 623 | graf |
| 200012 | - | - | - | 63.00 | 85.00 | 0 | graf |
| 200011 | - | - | - | 57.00 | 82.00 | 1 028 | graf |
| 200010 | - | - | - | 82.00 | 90.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200008 | - | - | - | 87.00 | 90.00 | 4 140 | graf |
| 200007 | - | - | - | 83.00 | 106.00 | 332 | graf |
| 200006 | - | - | - | 103.00 | 106.00 | 637 | graf |
| 200005 | - | - | - | 96.00 | 106.00 | 315 | graf |
| 200004 | - | - | - | 100.00 | 106.00 | 5 232 | graf |
| 200003 | - | - | - | 80.00 | 108.00 | 11 051 | graf |
| 200002 | - | - | - | 65.00 | 76.00 | 1 844 | graf |
| 200001 | - | - | - | 65.00 | 65.00 | 1 560 | graf |
| 199912 | - | - | - | 65.00 | 70.00 | 325 | graf |
| 199911 | - | - | - | 70.00 | 70.00 | 3 430 | graf |
| 199910 | - | - | - | 70.00 | 70.00 | 4 200 | graf |
| 199909 | - | - | - | 70.00 | 70.00 | 280 | graf |
| 199908 | - | - | - | 69.00 | 100.00 | 5 240 | graf |
| 199907 | - | - | - | 50.00 | 63.00 | 916 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 550 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 500 | graf |
| 199904 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199903 | - | - | - | 55.00 | 55.00 | 550 | graf |
| 199902 | - | - | - | 53.00 | 55.00 | 535 | graf |
| 199901 | - | - | - | 55.00 | 60.00 | 240 | graf |
| 199812 | - | - | - | 60.00 | 60.00 | 360 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 240 | graf |
| 199810 | - | - | - | 63.00 | 66.00 | 396 | graf |
| 199809 | - | - | - | 55.00 | 66.00 | 2 346 | graf |
| 199808 | - | - | - | 61.00 | 87.00 | 497 | graf |
| 199807 | - | - | - | 82.00 | 89.00 | 1 117 | graf |
| 199806 | - | - | - | 79.00 | 96.00 | 33 792 | graf |
| 199805 | - | - | - | 20.00 | 79.00 | 1 358 | graf |
| 199804 | - | - | - | 11.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 56 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 297 | graf |
| 199801 | - | - | - | 10.00 | 11.00 | 63 | graf |
| 199712 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 10.00 | 80 | graf |
| 199710 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199709 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199708 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 1.00 | 29 | graf |
| 199706 | - | - | - | 1.00 | 1.00 | 10 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199704 | - | - | - | 1.00 | 13.00 | 48 | graf |
| 199703 | 11.00 | 11.00 | 0 | 13.00 | 25.00 | 0 | graf |
| 199702 | 11.00 | 12.00 | 0 | 23.00 | 25.00 | 0 | graf |
| 199701 | 12.00 | 14.00 | 0 | 23.00 | 25.00 | 0 | graf |
| 199612 | 10.00 | 14.00 | 2 044 | 23.00 | 25.00 | 0 | graf |
| 199611 | 12.00 | 16.00 | 616 | 23.00 | 25.00 | 0 | graf |
| 199610 | 16.00 | 16.00 | 0 | 17.00 | 25.00 | 0 | graf |
| 199609 | 16.00 | 16.00 | 0 | 17.00 | 17.00 | 252 | graf |
| 199608 | 16.00 | 19.00 | 442 | 17.00 | 20.00 | 0 | graf |
| 199607 | 19.00 | 19.00 | 0 | 19.00 | 20.00 | 632 | graf |
| 199606 | 17.00 | 19.00 | 794 | 20.00 | 25.00 | 20 | graf |
| 199605 | 15.00 | 21.00 | 1 175 | 20.00 | 25.00 | 528 | graf |
| 199604 | 23.00 | 29.00 | 26 | 20.00 | 25.00 | 303 | graf |
| 199603 | 16.00 | 22.00 | 355 | 20.00 | 25.00 | 1 779 | graf |
| 199602 | 20.00 | 20.00 | 0 | 20.00 | 25.00 | 817 | graf |
| 199601 | 20.00 | 20.00 | 0 | 19.00 | 20.00 | 120 | graf |
| 199512 | 20.00 | 25.00 | 0 | 21.00 | 47.00 | 0 | graf |
| 199511 | 20.00 | 25.00 | 670 | 47.00 | 48.00 | 0 | graf |
| 199510 | 25.00 | 30.00 | 655 | 48.00 | 49.00 | 0 | graf |
| 199509 | 25.00 | 27.00 | 903 | 45.00 | 49.00 | 0 | graf |
| 199508 | 26.00 | 27.00 | 2 943 | 49.00 | 54.00 | 0 | graf |
| 199507 | 26.00 | 29.00 | 372 | 54.00 | 54.00 | 0 | graf |
| 199506 | 29.00 | 42.00 | 435 | 54.00 | 59.00 | 0 | graf |
| 199505 | - | - | 0 | 59.00 | 65.00 | 0 | graf |
| 199504 | 42.00 | 54.00 | 0 | 65.00 | 65.00 | 0 | graf |
| 199503 | 57.00 | 57.00 | 0 | 65.00 | 65.00 | 0 | graf |
| 199502 | - | - | 0 | 65.00 | 106.00 | 520 | graf |
| 199501 | 53.00 | 60.00 | 977 | 90.00 | 118.00 | 1 385 566 | graf |
| 199412 | 55.00 | 61.00 | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 64.00 | 83.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 73.00 | 97.00 | 0 | - | - | - | graf |
| 199407 | 61.00 | 67.00 | 0 | - | - | - | graf |
| 199406 | 55.00 | 103.00 | 2 805 | - | - | - | graf |
| 199405 | 86.00 | 132.00 | 380 | - | - | - | graf |
| 199404 | 121.00 | 146.00 | 0 | - | - | - | graf |
| 199403 | 106.00 | 161.00 | 3 300 | - | - | - | graf |
| 199402 | 110.00 | 144.00 | 1 760 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 160.00 | 160.00 | 0 | - | - | - | graf |
| 199311 | 200.00 | 251.00 | 2 004 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
