RYBNIKÁŘ.HLUBOKÁ - monthly total volumes, min and max prices
Short and summary info about RYBNIKÁŘ.HLUBOKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 45.10 |
| First price | 02.03.1995 | 500.00 |
| Historic min | 11.02.1999 | 45.10 |
| Historic max | 26.10.1995 | 1 680.00 |
| Total volume | 36 819 243.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.09.2002 | 257.00 |
| First price | 28.03.1995 | 421.50 |
| Historic min | 23.11.2000 | 49.50 |
| Historic max | 10.11.1995 | 1 400.00 |
| Total volume | 10 192 724.70 | |
| RYBNIKÁŘ.HLUBOKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200209 | - | - | - | 253.00 | 273.00 | 11 881 | graf |
| 200208 | - | - | - | 243.00 | 302.00 | 91 202 | graf |
| 200207 | - | - | - | 241.00 | 245.00 | 24 376 | graf |
| 200206 | - | - | - | 229.00 | 280.00 | 20 974 | graf |
| 200205 | - | - | - | 230.00 | 267.00 | 15 101 | graf |
| 200204 | - | - | - | 222.00 | 320.00 | 33 683 | graf |
| 200203 | - | - | - | 190.00 | 275.00 | 52 906 | graf |
| 200202 | - | - | - | 159.00 | 214.00 | 28 573 | graf |
| 200201 | - | - | - | 135.00 | 154.00 | 45 253 | graf |
| 200112 | - | - | - | 134.00 | 185.00 | 245 286 | graf |
| 200111 | - | - | - | 115.00 | 151.00 | 166 524 | graf |
| 200110 | - | - | - | 133.00 | 180.00 | 82 630 | graf |
| 200109 | - | - | - | 78.00 | 136.00 | 26 857 | graf |
| 200108 | - | - | - | 78.00 | 88.00 | 11 948 | graf |
| 200107 | - | - | - | 80.00 | 85.00 | 137 165 | graf |
| 200106 | - | - | - | 78.00 | 130.00 | 12 052 | graf |
| 200105 | - | - | - | 87.00 | 140.00 | 130 561 | graf |
| 200104 | - | - | - | 70.00 | 95.00 | 29 281 | graf |
| 200103 | - | - | - | 70.00 | 101.00 | 27 712 | graf |
| 200102 | - | - | - | 67.00 | 89.00 | 23 454 | graf |
| 200101 | - | - | - | 62.00 | 70.00 | 30 226 | graf |
| 200012 | - | - | - | 54.00 | 70.00 | 32 329 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 218 892 | graf |
| 200010 | - | - | - | 55.00 | 80.00 | 13 189 | graf |
| 200009 | - | - | - | 88.00 | 138.00 | 115 423 | graf |
| 200008 | - | - | - | 92.00 | 95.00 | 4 784 | graf |
| 200007 | - | - | - | 91.00 | 99.00 | 7 308 | graf |
| 200006 | - | - | - | 94.00 | 104.00 | 17 698 | graf |
| 200005 | - | - | - | 52.00 | 102.00 | 268 533 | graf |
| 200004 | - | - | - | 52.00 | 86.00 | 6 567 | graf |
| 200003 | - | - | - | 87.00 | 120.00 | 24 772 | graf |
| 200002 | - | - | - | 75.00 | 133.00 | 31 709 | graf |
| 200001 | - | - | - | 121.00 | 150.00 | 32 952 | graf |
| 199912 | - | - | - | 90.00 | 135.00 | 130 657 | graf |
| 199911 | - | - | - | 90.00 | 114.00 | 35 365 | graf |
| 199910 | - | - | - | 92.00 | 98.00 | 17 709 | graf |
| 199909 | - | - | - | 82.00 | 100.00 | 12 321 | graf |
| 199908 | - | - | - | 75.00 | 110.00 | 60 684 | graf |
| 199907 | - | - | - | 70.00 | 91.00 | 11 927 | graf |
| 199906 | - | - | - | 88.00 | 101.00 | 66 576 | graf |
| 199905 | - | - | - | 83.00 | 121.00 | 25 200 | graf |
| 199904 | - | - | - | 64.00 | 103.00 | 17 374 | graf |
| 199903 | - | - | - | 63.00 | 86.00 | 29 161 | graf |
| 199902 | 45.00 | 55.00 | 361 | 66.00 | 90.00 | 20 332 | graf |
| 199901 | 55.00 | 75.00 | 442 | 56.00 | 78.00 | 7 554 | graf |
| 199812 | 75.00 | 102.00 | 751 | 74.00 | 109.00 | 20 620 | graf |
| 199811 | 92.00 | 103.00 | 5 721 | 78.00 | 117.00 | 27 870 | graf |
| 199810 | 88.00 | 88.00 | 0 | 87.00 | 102.00 | 16 177 | graf |
| 199809 | 88.00 | 88.00 | 0 | 85.00 | 124.00 | 26 896 | graf |
| 199808 | 66.00 | 88.00 | 2 391 | 74.00 | 113.00 | 33 740 | graf |
| 199807 | 63.00 | 66.00 | 3 514 | 68.00 | 81.00 | 24 688 | graf |
| 199806 | 59.00 | 73.00 | 1 185 | 70.00 | 72.00 | 10 450 | graf |
| 199805 | 69.00 | 73.00 | 1 460 | 70.00 | 81.00 | 15 627 | graf |
| 199804 | 61.00 | 72.00 | 3 547 | 73.00 | 85.00 | 26 765 | graf |
| 199803 | 65.00 | 75.00 | 2 994 | 67.00 | 82.00 | 27 426 | graf |
| 199802 | 65.00 | 69.00 | 3 029 | 67.00 | 258.00 | 16 721 | graf |
| 199801 | 60.00 | 67.00 | 1 624 | 55.00 | 98.00 | 16 511 | graf |
| 199712 | 65.00 | 69.00 | 3 423 | 69.00 | 83.00 | 5 106 | graf |
| 199711 | 59.00 | 77.00 | 6 569 | 69.00 | 88.00 | 38 883 | graf |
| 199710 | 65.00 | 78.00 | 13 015 | 66.00 | 81.00 | 84 878 | graf |
| 199709 | 75.00 | 119.00 | 23 031 | 75.00 | 117.00 | 34 354 | graf |
| 199708 | 94.00 | 109.00 | 4 059 | 88.00 | 114.00 | 18 889 | graf |
| 199707 | 94.00 | 118.00 | 8 623 | 100.00 | 115.00 | 20 751 | graf |
| 199706 | 118.00 | 124.00 | 45 017 | 100.00 | 131.00 | 47 677 | graf |
| 199705 | 118.00 | 169.00 | 40 764 | 100.00 | 159.00 | 28 811 | graf |
| 199704 | 169.00 | 176.00 | 196 077 | 150.00 | 175.00 | 61 261 | graf |
| 199703 | 148.00 | 210.00 | 171 292 | 138.00 | 215.00 | 110 022 | graf |
| 199702 | 210.00 | 240.00 | 247 485 | 207.00 | 227.00 | 85 906 | graf |
| 199701 | 201.00 | 257.00 | 45 201 | 202.00 | 242.00 | 75 856 | graf |
| 199612 | 245.00 | 310.00 | 184 839 | 225.00 | 305.00 | 59 210 | graf |
| 199611 | 280.00 | 330.00 | 221 406 | 283.00 | 310.00 | 195 692 | graf |
| 199610 | 276.00 | 342.00 | 199 515 | 293.00 | 366.00 | 254 481 | graf |
| 199609 | 314.00 | 400.00 | 223 014 | 290.00 | 388.00 | 191 837 | graf |
| 199608 | 259.00 | 392.00 | 199 666 | 216.00 | 359.00 | 111 292 | graf |
| 199607 | 295.00 | 360.00 | 81 163 | 240.00 | 333.00 | 65 482 | graf |
| 199606 | 342.00 | 420.00 | 209 827 | 333.00 | 422.00 | 139 725 | graf |
| 199605 | 342.00 | 438.00 | 3 557 379 | 300.00 | 411.00 | 161 094 | graf |
| 199604 | 353.00 | 501.00 | 474 761 | 365.00 | 471.00 | 159 721 | graf |
| 199603 | 378.00 | 468.00 | 404 998 | 362.00 | 442.00 | 181 238 | graf |
| 199602 | 446.00 | 626.00 | 460 296 | 374.00 | 777.00 | 222 604 | graf |
| 199601 | 425.00 | 847.00 | 203 708 | 414.00 | 858.00 | 158 278 | graf |
| 199512 | 891.00 | 980.00 | 1 571 231 | 850.00 | 1 213.00 | 544 300 | graf |
| 199511 | 939.00 | 1 485.00 | 4 279 450 | 917.00 | 1 400.00 | 1 190 377 | graf |
| 199510 | 955.00 | 1 680.00 | 14 160 645 | 866.00 | 1 400.00 | 498 344 | graf |
| 199509 | 861.00 | 921.00 | 1 113 431 | 800.00 | 911.00 | 429 378 | graf |
| 199508 | 861.00 | 906.00 | 1 120 616 | 779.00 | 930.00 | 427 759 | graf |
| 199507 | 793.00 | 995.00 | 975 484 | 758.00 | 910.00 | 229 094 | graf |
| 199506 | 750.00 | 860.00 | 1 073 010 | 648.00 | 828.00 | 406 646 | graf |
| 199505 | 760.00 | 1 000.00 | 3 888 204 | 639.00 | 990.00 | 1 049 536 | graf |
| 199504 | 460.00 | 724.00 | 1 099 854 | 407.00 | 581.00 | 126 167 | graf |
| 199503 | 400.00 | 500.00 | 227 905 | 422.00 | 460.00 | 55 366 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
