SILNIČNÍ TECHNIKA - monthly total volumes, min and max prices
Short and summary info about SILNIČNÍ TECHNIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 43.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.07.1997 | 28.03 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 150 722.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.90 |
| First price | 10.01.1995 | 101.00 |
| Historic min | 26.02.1998 | 6.00 |
| Historic max | 02.02.1995 | 210.00 |
| Total volume | 1 240 530.00 | |
| SILNIČNÍ TECHNIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 27.00 | 31.00 | 78 391 | graf |
| 200111 | - | - | - | 26.00 | 30.00 | 96 096 | graf |
| 200110 | - | - | - | 22.00 | 29.00 | 7 357 | graf |
| 200109 | - | - | - | 22.00 | 22.00 | 4 202 | graf |
| 200108 | - | - | - | 20.00 | 22.00 | 4 659 | graf |
| 200107 | - | - | - | 21.00 | 21.00 | 3 439 | graf |
| 200106 | - | - | - | 20.00 | 21.00 | 2 388 | graf |
| 200105 | - | - | - | 20.00 | 21.00 | 3 278 | graf |
| 200104 | - | - | - | 20.00 | 34.00 | 1 840 | graf |
| 200103 | - | - | - | 36.00 | 44.00 | 0 | graf |
| 200102 | - | - | - | 43.00 | 44.00 | 0 | graf |
| 200101 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200012 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200010 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200009 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 45.00 | 0 | graf |
| 200007 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200006 | - | - | - | 45.00 | 50.00 | 3 608 | graf |
| 200005 | - | - | - | 22.00 | 61.00 | 42 305 | graf |
| 200004 | - | - | - | 22.00 | 22.00 | 4 838 | graf |
| 200003 | - | - | - | 21.00 | 23.00 | 8 655 | graf |
| 200002 | - | - | - | 21.00 | 21.00 | 4 283 | graf |
| 200001 | - | - | - | 21.00 | 23.00 | 483 | graf |
| 199912 | - | - | - | 20.00 | 22.00 | 8 706 | graf |
| 199911 | - | - | - | 19.00 | 21.00 | 34 293 | graf |
| 199910 | - | - | - | 20.00 | 45.00 | 6 000 | graf |
| 199909 | - | - | - | 21.00 | 46.00 | 515 | graf |
| 199908 | - | - | - | 15.00 | 19.00 | 858 | graf |
| 199907 | - | - | - | 15.00 | 17.00 | 24 235 | graf |
| 199906 | - | - | - | 15.00 | 17.00 | 2 360 | graf |
| 199905 | - | - | - | 15.00 | 16.00 | 2 925 | graf |
| 199904 | - | - | - | 13.00 | 16.00 | 1 531 | graf |
| 199903 | - | - | - | 13.00 | 27.00 | 6 006 | graf |
| 199902 | - | - | - | 29.00 | 33.00 | 0 | graf |
| 199901 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 33.00 | 39.00 | 5 408 | graf |
| 199811 | - | - | - | 19.00 | 39.00 | 705 | graf |
| 199810 | - | - | - | 23.00 | 34.00 | 3 364 | graf |
| 199809 | - | - | - | 33.00 | 34.00 | 828 | graf |
| 199808 | - | - | - | 32.00 | 36.00 | 3 165 | graf |
| 199807 | - | - | - | 30.00 | 37.00 | 6 094 | graf |
| 199806 | - | - | - | 26.00 | 39.00 | 13 509 | graf |
| 199805 | - | - | - | 9.00 | 24.00 | 220 | graf |
| 199804 | - | - | - | 9.00 | 10.00 | 54 | graf |
| 199803 | - | - | - | 7.00 | 11.00 | 160 | graf |
| 199802 | - | - | - | 6.00 | 12.00 | 4 226 | graf |
| 199801 | - | - | - | 12.00 | 14.00 | 2 265 | graf |
| 199712 | - | - | - | 15.00 | 21.00 | 2 951 | graf |
| 199711 | - | - | - | 21.00 | 24.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 34.00 | 7 504 | graf |
| 199709 | 35.00 | 46.00 | 5 507 | 30.00 | 38.00 | 7 090 | graf |
| 199708 | 28.00 | 36.00 | 59 142 | 29.00 | 38.00 | 910 | graf |
| 199707 | 28.00 | 36.00 | 6 091 | 29.00 | 36.00 | 40 623 | graf |
| 199706 | 35.00 | 38.00 | 5 557 | 35.00 | 63.00 | 0 | graf |
| 199705 | 37.00 | 45.00 | 8 135 | 57.00 | 65.00 | 45 197 | graf |
| 199704 | 37.00 | 39.00 | 283 843 | 33.00 | 52.00 | 26 852 | graf |
| 199703 | 33.00 | 37.00 | 11 655 | 30.00 | 35.00 | 15 916 | graf |
| 199702 | 36.00 | 51.00 | 52 630 | 33.00 | 41.00 | 23 468 | graf |
| 199701 | 51.00 | 63.00 | 52 975 | 44.00 | 62.00 | 0 | graf |
| 199612 | 60.00 | 67.00 | 165 670 | 59.00 | 75.00 | 37 583 | graf |
| 199611 | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
| 199610 | 56.00 | 59.00 | 2 580 | 45.00 | 58.00 | 25 740 | graf |
| 199609 | 40.00 | 54.00 | 9 043 | 45.00 | 58.00 | 30 439 | graf |
| 199608 | 36.00 | 58.00 | 174 760 | 36.00 | 60.00 | 7 981 | graf |
| 199607 | 55.00 | 96.00 | 181 510 | 65.00 | 88.00 | 8 914 | graf |
| 199606 | 60.00 | 79.00 | 110 555 | 43.00 | 81.00 | 68 170 | graf |
| 199605 | 55.00 | 84.00 | 54 956 | 60.00 | 76.00 | 3 970 | graf |
| 199604 | 70.00 | 86.00 | 101 669 | 52.00 | 72.00 | 39 155 | graf |
| 199603 | 62.00 | 77.00 | 30 011 | 56.00 | 70.00 | 43 017 | graf |
| 199602 | 55.00 | 73.00 | 50 426 | 52.00 | 69.00 | 26 906 | graf |
| 199601 | 57.00 | 78.00 | 6 786 | 63.00 | 74.00 | 0 | graf |
| 199512 | 69.00 | 86.00 | 8 269 | 77.00 | 89.00 | 340 | graf |
| 199511 | 64.00 | 98.00 | 42 760 | 71.00 | 120.00 | 13 302 | graf |
| 199510 | 89.00 | 130.00 | 23 104 | 74.00 | 131.00 | 6 140 | graf |
| 199509 | 72.00 | 102.00 | 8 105 | 77.00 | 103.00 | 10 905 | graf |
| 199508 | 84.00 | 88.00 | 11 541 | 80.00 | 110.00 | 3 200 | graf |
| 199507 | 76.00 | 93.00 | 10 866 | 110.00 | 135.00 | 4 564 | graf |
| 199506 | 98.00 | 187.00 | 28 861 | 108.00 | 155.00 | 18 775 | graf |
| 199505 | 127.00 | 200.00 | 36 994 | 135.00 | 155.00 | 18 825 | graf |
| 199504 | 190.00 | 200.00 | 97 880 | 150.00 | 169.00 | 6 166 | graf |
| 199503 | 163.00 | 200.00 | 100 773 | 169.00 | 169.00 | 0 | graf |
| 199502 | 194.00 | 200.00 | 91 200 | 176.00 | 210.00 | 17 756 | graf |
| 199501 | 149.00 | 185.00 | 39 271 | 101.00 | 210.00 | 25 570 | graf |
| 199412 | 107.00 | 157.00 | 150 952 | - | - | - | graf |
| 199411 | 80.00 | 102.00 | 31 917 | - | - | - | graf |
| 199410 | 77.00 | 95.00 | 0 | - | - | - | graf |
| 199409 | 62.00 | 100.00 | 5 161 | - | - | - | graf |
| 199408 | 68.00 | 119.00 | 5 410 | - | - | - | graf |
| 199407 | 132.00 | 147.00 | 294 | - | - | - | graf |
| 199406 | 134.00 | 149.00 | 29 552 | - | - | - | graf |
| 199405 | 95.00 | 165.00 | 17 790 | - | - | - | graf |
| 199404 | 85.00 | 86.00 | 258 | - | - | - | graf |
| 199403 | 95.00 | 117.00 | 0 | - | - | - | graf |
| 199402 | 130.00 | 180.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
