STROJÍRNY BOHDAL. - monthly total volumes, min and max prices
Short and summary info about STROJÍRNY BOHDAL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 95.88 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.04.1997 | 68.18 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 493 051.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 610.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 01.03.2001 | 11.50 |
| Historic max | 18.10.2000 | 800.00 |
| Total volume | 2 350 120.00 | |
| STROJÍRNY BOHDAL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 434.00 | 610.00 | 0 | graf |
| 200203 | - | - | - | 152.00 | 434.00 | 0 | graf |
| 200202 | - | - | - | 60.00 | 158.00 | 158 | graf |
| 200201 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 200112 | - | - | - | 58.00 | 65.00 | 24 973 | graf |
| 200111 | - | - | - | 30.00 | 67.00 | 2 360 | graf |
| 200110 | - | - | - | 30.00 | 30.00 | 50 238 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 1 032 | graf |
| 200108 | - | - | - | 30.00 | 36.00 | 260 | graf |
| 200107 | - | - | - | 35.00 | 36.00 | 276 | graf |
| 200106 | - | - | - | 17.00 | 36.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 17.00 | 34 | graf |
| 200103 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 200102 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 200101 | - | - | - | 14.00 | 22.00 | 1 008 | graf |
| 200012 | - | - | - | 24.00 | 157.00 | 0 | graf |
| 200011 | - | - | - | 174.00 | 800.00 | 0 | graf |
| 200010 | - | - | - | 365.00 | 800.00 | 1 319 370 | graf |
| 200009 | - | - | - | 88.00 | 355.00 | 401 316 | graf |
| 200008 | - | - | - | 60.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200005 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199903 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 60.00 | 62.00 | 0 | graf |
| 199812 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199811 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199810 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199809 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199808 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199807 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 199806 | - | - | - | 69.00 | 72.00 | 0 | graf |
| 199805 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199804 | - | - | - | 72.00 | 72.00 | 1 152 | graf |
| 199803 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 199802 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 199801 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199712 | - | - | - | 73.00 | 80.00 | 0 | graf |
| 199711 | - | - | - | 61.00 | 73.00 | 896 | graf |
| 199710 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199709 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199708 | - | - | - | 56.00 | 61.00 | 61 | graf |
| 199707 | - | - | - | 56.00 | 56.00 | 7 280 | graf |
| 199706 | - | - | - | 50.00 | 77.00 | 0 | graf |
| 199705 | 75.00 | 96.00 | 639 | 80.00 | 156.00 | 2 120 | graf |
| 199704 | 68.00 | 171.00 | 7 647 | 137.00 | 253.00 | 9 137 | graf |
| 199703 | 171.00 | 200.00 | 0 | 230.00 | 253.00 | 0 | graf |
| 199702 | 200.00 | 205.00 | 2 800 | 230.00 | 253.00 | 0 | graf |
| 199701 | 205.00 | 205.00 | 3 075 | 230.00 | 410.00 | 1 745 | graf |
| 199612 | 205.00 | 343.00 | 0 | 380.00 | 407.00 | 0 | graf |
| 199611 | 327.00 | 500.00 | 99 797 | 378.00 | 550.00 | 102 427 | graf |
| 199610 | 205.00 | 327.00 | 4 172 | 215.00 | 398.00 | 27 332 | graf |
| 199609 | 161.00 | 205.00 | 18 000 | 172.00 | 212.00 | 728 | graf |
| 199608 | 120.00 | 161.00 | 7 383 | 124.00 | 179.00 | 12 684 | graf |
| 199607 | 118.00 | 122.00 | 49 678 | 120.00 | 131.00 | 15 840 | graf |
| 199606 | 121.00 | 134.00 | 16 750 | 94.00 | 138.00 | 30 204 | graf |
| 199605 | 111.00 | 118.00 | 27 471 | 92.00 | 110.00 | 16 974 | graf |
| 199604 | 105.00 | 114.00 | 28 666 | 88.00 | 101.00 | 5 666 | graf |
| 199603 | 100.00 | 110.00 | 20 018 | 100.00 | 145.00 | 16 515 | graf |
| 199602 | 93.00 | 106.00 | 12 986 | 109.00 | 140.00 | 40 643 | graf |
| 199601 | 100.00 | 100.00 | 0 | 104.00 | 150.00 | 19 678 | graf |
| 199512 | 98.00 | 101.00 | 2 114 | 98.00 | 130.00 | 8 216 | graf |
| 199511 | 98.00 | 120.00 | 21 234 | 111.00 | 133.00 | 6 298 | graf |
| 199510 | 116.00 | 117.00 | 3 510 | 98.00 | 115.00 | 42 458 | graf |
| 199509 | 114.00 | 119.00 | 4 196 | 98.00 | 98.00 | 0 | graf |
| 199508 | 112.00 | 116.00 | 812 | 95.00 | 118.00 | 3 230 | graf |
| 199507 | 112.00 | 118.00 | 17 170 | 115.00 | 165.00 | 8 721 | graf |
| 199506 | 101.00 | 116.00 | 17 208 | 120.00 | 158.00 | 154 014 | graf |
| 199505 | 101.00 | 110.00 | 13 499 | 105.00 | 129.00 | 15 076 | graf |
| 199504 | 109.00 | 115.00 | 20 300 | 105.00 | 126.00 | 0 | graf |
| 199503 | 88.00 | 120.00 | 17 920 | 126.00 | 126.00 | 0 | graf |
| 199502 | - | - | 0 | 128.00 | 128.00 | 0 | graf |
| 199501 | 116.00 | 127.00 | 126 | 128.00 | 130.00 | 0 | graf |
| 199412 | 100.00 | 110.00 | 11 080 | - | - | - | graf |
| 199411 | 103.00 | 126.00 | 8 008 | - | - | - | graf |
| 199410 | 108.00 | 155.00 | 10 406 | - | - | - | graf |
| 199409 | 163.00 | 200.00 | 7 458 | - | - | - | graf |
| 199408 | 118.00 | 200.00 | 16 564 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 114.00 | 138.00 | 0 | - | - | - | graf |
| 199405 | 104.00 | 115.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 97.00 | 129.00 | 1 164 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 120.00 | 120.00 | 1 200 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
