SVOBODA GRAF. ZÁV. - monthly total volumes, min and max prices
Short and summary info about SVOBODA GRAF. ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 148.17 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.04.1997 | 58.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 500 003.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.05.2002 | 305.30 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 04.04.1997 | 52.00 |
| Historic max | 27.03.2000 | 880.00 |
| Total volume | 24 293 588.10 | |
| SVOBODA GRAF. ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 274.00 | 308.00 | 916 | graf |
| 200204 | - | - | - | 266.00 | 309.00 | 6 184 | graf |
| 200203 | - | - | - | 292.00 | 340.00 | 21 100 | graf |
| 200202 | - | - | - | 201.00 | 349.00 | 28 651 | graf |
| 200201 | - | - | - | 177.00 | 204.00 | 35 850 | graf |
| 200112 | - | - | - | 160.00 | 194.00 | 190 813 | graf |
| 200111 | - | - | - | 159.00 | 203.00 | 40 200 | graf |
| 200110 | - | - | - | 185.00 | 237.00 | 12 258 | graf |
| 200109 | - | - | - | 198.00 | 297.00 | 9 252 | graf |
| 200108 | - | - | - | 278.00 | 327.00 | 25 631 | graf |
| 200107 | - | - | - | 280.00 | 285.00 | 24 670 | graf |
| 200106 | - | - | - | 280.00 | 288.00 | 32 214 | graf |
| 200105 | - | - | - | 282.00 | 353.00 | 62 883 | graf |
| 200104 | - | - | - | 309.00 | 366.00 | 62 114 | graf |
| 200103 | - | - | - | 263.00 | 409.00 | 50 279 | graf |
| 200102 | - | - | - | 183.00 | 319.00 | 11 793 | graf |
| 200101 | - | - | - | 201.00 | 308.00 | 18 679 | graf |
| 200012 | - | - | - | 275.00 | 448.00 | 11 865 | graf |
| 200011 | - | - | - | 167.00 | 306.00 | 21 004 | graf |
| 200010 | - | - | - | 160.00 | 265.00 | 12 476 | graf |
| 200009 | - | - | - | 181.00 | 301.00 | 1 986 | graf |
| 200008 | - | - | - | 300.00 | 430.00 | 25 603 | graf |
| 200007 | - | - | - | 405.00 | 430.00 | 40 498 | graf |
| 200006 | - | - | - | 403.00 | 450.00 | 56 821 | graf |
| 200005 | - | - | - | 450.00 | 840.00 | 19 350 | graf |
| 200004 | - | - | - | 840.00 | 880.00 | 8 244 180 | graf |
| 200003 | - | - | - | 463.00 | 880.00 | 10 173 579 | graf |
| 200002 | - | - | - | 117.00 | 421.00 | 72 654 | graf |
| 200001 | - | - | - | 125.00 | 140.00 | 24 184 | graf |
| 199912 | - | - | - | 127.00 | 153.00 | 67 715 | graf |
| 199911 | - | - | - | 96.00 | 135.00 | 57 161 | graf |
| 199910 | - | - | - | 90.00 | 102.00 | 54 494 | graf |
| 199909 | - | - | - | 93.00 | 99.00 | 21 838 | graf |
| 199908 | - | - | - | 95.00 | 105.00 | 31 711 | graf |
| 199907 | - | - | - | 94.00 | 102.00 | 18 646 | graf |
| 199906 | - | - | - | 90.00 | 96.00 | 29 172 | graf |
| 199905 | - | - | - | 90.00 | 101.00 | 30 561 | graf |
| 199904 | - | - | - | 90.00 | 97.00 | 37 820 | graf |
| 199903 | - | - | - | 93.00 | 107.00 | 50 449 | graf |
| 199902 | - | - | - | 90.00 | 96.00 | 37 336 | graf |
| 199901 | - | - | - | 106.00 | 166.00 | 47 090 | graf |
| 199812 | - | - | - | 141.00 | 164.00 | 150 375 | graf |
| 199811 | - | - | - | 152.00 | 166.00 | 119 175 | graf |
| 199810 | - | - | - | 95.00 | 151.00 | 40 840 | graf |
| 199809 | - | - | - | 91.00 | 105.00 | 24 436 | graf |
| 199808 | - | - | - | 86.00 | 102.00 | 32 912 | graf |
| 199807 | - | - | - | 86.00 | 113.00 | 74 462 | graf |
| 199806 | - | - | - | 81.00 | 102.00 | 63 912 | graf |
| 199805 | - | - | - | 91.00 | 230.00 | 24 214 | graf |
| 199804 | - | - | - | 177.00 | 236.00 | 161 264 | graf |
| 199803 | - | - | - | 173.00 | 226.00 | 240 970 | graf |
| 199802 | - | - | - | 196.00 | 283.00 | 153 916 | graf |
| 199801 | - | - | - | 248.00 | 308.00 | 406 249 | graf |
| 199712 | - | - | - | 111.00 | 281.00 | 259 981 | graf |
| 199711 | - | - | - | 112.00 | 166.00 | 105 421 | graf |
| 199710 | - | - | - | 136.00 | 208.00 | 481 311 | graf |
| 199709 | 75.00 | 148.00 | 45 750 | 69.00 | 166.00 | 103 964 | graf |
| 199708 | 64.00 | 83.00 | 10 616 | 59.00 | 75.00 | 20 836 | graf |
| 199707 | 76.00 | 80.00 | 13 480 | 56.00 | 77.00 | 14 777 | graf |
| 199706 | 76.00 | 122.00 | 29 055 | 70.00 | 101.00 | 28 297 | graf |
| 199705 | 109.00 | 153.00 | 188 984 | 82.00 | 150.00 | 63 047 | graf |
| 199704 | 59.00 | 109.00 | 105 642 | 52.00 | 88.00 | 25 833 | graf |
| 199703 | 62.00 | 75.00 | 27 549 | 53.00 | 72.00 | 26 182 | graf |
| 199702 | 73.00 | 86.00 | 212 056 | 63.00 | 80.00 | 54 096 | graf |
| 199701 | 82.00 | 98.00 | 27 107 | 71.00 | 93.00 | 24 803 | graf |
| 199612 | 88.00 | 122.00 | 51 838 | 82.00 | 112.00 | 36 647 | graf |
| 199611 | 127.00 | 162.00 | 121 346 | 108.00 | 171.00 | 39 819 | graf |
| 199610 | 155.00 | 175.00 | 141 214 | 133.00 | 180.00 | 109 546 | graf |
| 199609 | 158.00 | 222.00 | 214 129 | 155.00 | 212.00 | 139 039 | graf |
| 199608 | 194.00 | 216.00 | 184 849 | 184.00 | 212.00 | 87 939 | graf |
| 199607 | 193.00 | 259.00 | 439 459 | 184.00 | 237.00 | 80 489 | graf |
| 199606 | 201.00 | 261.00 | 320 348 | 170.00 | 271.00 | 135 080 | graf |
| 199605 | 206.00 | 292.00 | 1 093 763 | 156.00 | 300.00 | 236 816 | graf |
| 199604 | 190.00 | 240.00 | 993 160 | 160.00 | 226.00 | 167 101 | graf |
| 199603 | 157.00 | 233.00 | 670 997 | 145.00 | 252.00 | 154 635 | graf |
| 199602 | 132.00 | 212.00 | 269 455 | 123.00 | 199.00 | 70 950 | graf |
| 199601 | 129.00 | 150.00 | 93 783 | 141.00 | 161.00 | 68 667 | graf |
| 199512 | 143.00 | 159.00 | 82 024 | 137.00 | 156.00 | 65 356 | graf |
| 199511 | 131.00 | 152.00 | 129 255 | 131.00 | 155.00 | 86 976 | graf |
| 199510 | 140.00 | 158.00 | 124 589 | 131.00 | 161.00 | 53 208 | graf |
| 199509 | 148.00 | 172.00 | 100 941 | 132.00 | 163.00 | 23 197 | graf |
| 199508 | 137.00 | 176.00 | 77 206 | 133.00 | 142.00 | 14 400 | graf |
| 199507 | 117.00 | 166.00 | 81 450 | 126.00 | 154.00 | 24 440 | graf |
| 199506 | 152.00 | 175.00 | 84 981 | 134.00 | 215.00 | 27 716 | graf |
| 199505 | 167.00 | 283.00 | 119 244 | 197.00 | 230.00 | 61 133 | graf |
| 199504 | 238.00 | 280.00 | 181 073 | 200.00 | 249.00 | 32 140 | graf |
| 199503 | 281.00 | 400.00 | 173 508 | 230.00 | 259.00 | 4 381 | graf |
| 199502 | 388.00 | 427.00 | 61 100 | 359.00 | 396.00 | 11 134 | graf |
| 199501 | 370.00 | 504.00 | 61 045 | 400.00 | 468.00 | 29 448 | graf |
| 199412 | 361.00 | 530.00 | 180 528 | - | - | - | graf |
| 199411 | 371.00 | 497.00 | 29 090 | - | - | - | graf |
| 199410 | 427.00 | 550.00 | 236 633 | - | - | - | graf |
| 199409 | 360.00 | 473.00 | 97 995 | - | - | - | graf |
| 199408 | 333.00 | 410.00 | 24 750 | - | - | - | graf |
| 199407 | 405.00 | 445.00 | 17 345 | - | - | - | graf |
| 199406 | 387.00 | 450.00 | 15 060 | - | - | - | graf |
| 199405 | 400.00 | 558.00 | 101 084 | - | - | - | graf |
| 199404 | 365.00 | 561.00 | 25 198 | - | - | - | graf |
| 199403 | 456.00 | 600.00 | 123 761 | - | - | - | graf |
| 199402 | 415.00 | 540.00 | 37 615 | - | - | - | graf |
| 199401 | 570.00 | 630.00 | 1 140 | - | - | - | graf |
| 199312 | 700.00 | 700.00 | 5 600 | - | - | - | graf |
| 199311 | 480.00 | 700.00 | 35 544 | - | - | - | graf |
| 199310 | 400.00 | 400.00 | 6 400 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 2 000 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
