SYNPO - monthly total volumes, min and max prices
Short and summary info about SYNPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 67.00 |
| First price | 26.04.1994 | 125.00 |
| Historic min | 28.02.1997 | 66.50 |
| Historic max | 22.09.1995 | 379.00 |
| Total volume | 298 192.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 253.40 |
| First price | 10.01.1995 | 155.00 |
| Historic min | 02.03.2000 | 21.60 |
| Historic max | 23.03.1999 | 803.00 |
| Total volume | 300 757.80 | |
| SYNPO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 133.00 | 253.00 | 1 382 | graf |
| 200202 | - | - | - | 91.00 | 121.00 | 0 | graf |
| 200201 | - | - | - | 91.00 | 120.00 | 0 | graf |
| 200112 | - | - | - | 73.00 | 112.00 | 29 952 | graf |
| 200111 | - | - | - | 66.00 | 66.00 | 3 976 | graf |
| 200110 | - | - | - | 55.00 | 66.00 | 4 308 | graf |
| 200109 | - | - | - | 57.00 | 64.00 | 1 544 | graf |
| 200108 | - | - | - | 70.00 | 96.00 | 1 420 | graf |
| 200107 | - | - | - | 96.00 | 124.00 | 6 497 | graf |
| 200106 | - | - | - | 107.00 | 200.00 | 22 754 | graf |
| 200105 | - | - | - | 51.00 | 140.00 | 2 381 | graf |
| 200104 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 200103 | - | - | - | 41.00 | 51.00 | 0 | graf |
| 200102 | - | - | - | 41.00 | 50.00 | 922 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 73.00 | 0 | graf |
| 200010 | - | - | - | 49.00 | 77.00 | 291 | graf |
| 200009 | - | - | - | 77.00 | 231.00 | 153 | graf |
| 200008 | - | - | - | 174.00 | 240.00 | 5 389 | graf |
| 200007 | - | - | - | 171.00 | 604.00 | 8 550 | graf |
| 200006 | - | - | - | 251.00 | 785.00 | 0 | graf |
| 200005 | - | - | - | 38.00 | 238.00 | 3 005 | graf |
| 200004 | - | - | - | 24.00 | 35.00 | 0 | graf |
| 200003 | - | - | - | 22.00 | 24.00 | 132 | graf |
| 200002 | - | - | - | 26.00 | 56.00 | 0 | graf |
| 200001 | - | - | - | 56.00 | 56.00 | 1 010 | graf |
| 199912 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 199911 | - | - | - | 55.00 | 55.00 | 331 | graf |
| 199910 | - | - | - | 55.00 | 69.00 | 331 | graf |
| 199909 | - | - | - | 50.00 | 87.00 | 4 866 | graf |
| 199908 | - | - | - | 55.00 | 163.00 | 11 275 | graf |
| 199907 | - | - | - | 181.00 | 350.00 | 13 028 | graf |
| 199906 | - | - | - | 386.00 | 500.00 | 0 | graf |
| 199905 | - | - | - | 480.00 | 630.00 | 0 | graf |
| 199904 | - | - | - | 630.00 | 723.00 | 8 400 | graf |
| 199903 | - | - | - | 722.00 | 803.00 | 0 | graf |
| 199902 | - | - | - | 471.00 | 755.00 | 0 | graf |
| 199901 | - | - | - | 357.00 | 431.00 | 0 | graf |
| 199812 | - | - | - | 195.00 | 357.00 | 0 | graf |
| 199811 | - | - | - | 195.00 | 250.00 | 0 | graf |
| 199810 | - | - | - | 187.00 | 250.00 | 2 664 | graf |
| 199809 | - | - | - | 59.00 | 170.00 | 0 | graf |
| 199808 | - | - | - | 43.00 | 57.00 | 0 | graf |
| 199807 | - | - | - | 42.00 | 43.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 42.00 | 489 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 1 440 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 240 | graf |
| 199803 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
| 199802 | - | - | - | 40.00 | 40.00 | 2 200 | graf |
| 199801 | - | - | - | 40.00 | 40.00 | 600 | graf |
| 199712 | - | - | - | 35.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199710 | - | - | - | 35.00 | 36.00 | 216 | graf |
| 199709 | - | - | - | 36.00 | 39.00 | 1 368 | graf |
| 199708 | - | - | - | 36.00 | 36.00 | 108 | graf |
| 199707 | - | - | - | 34.00 | 36.00 | 1 797 | graf |
| 199706 | - | - | - | 33.00 | 71.00 | 396 | graf |
| 199705 | - | - | - | 66.00 | 71.00 | 0 | graf |
| 199704 | - | - | - | 71.00 | 71.00 | 0 | graf |
| 199703 | 67.00 | 70.00 | 4 623 | 78.00 | 86.00 | 2 490 | graf |
| 199702 | 67.00 | 71.00 | 1 295 | 82.00 | 86.00 | 3 498 | graf |
| 199701 | 75.00 | 83.00 | 1 334 | 86.00 | 86.00 | 1 032 | graf |
| 199612 | 79.00 | 121.00 | 0 | 85.00 | 86.00 | 0 | graf |
| 199611 | 121.00 | 121.00 | 0 | 78.00 | 85.00 | 3 999 | graf |
| 199610 | 121.00 | 121.00 | 1 452 | 78.00 | 140.00 | 4 494 | graf |
| 199609 | 115.00 | 143.00 | 4 114 | 140.00 | 177.00 | 2 100 | graf |
| 199608 | 146.00 | 176.00 | 24 624 | 148.00 | 162.00 | 43 558 | graf |
| 199607 | 120.00 | 132.00 | 0 | 93.00 | 150.00 | 2 712 | graf |
| 199606 | 120.00 | 149.00 | 3 529 | 135.00 | 150.00 | 1 495 | graf |
| 199605 | 149.00 | 165.00 | 24 353 | 137.00 | 168.00 | 15 744 | graf |
| 199604 | 120.00 | 150.00 | 14 798 | 140.00 | 161.00 | 40 478 | graf |
| 199603 | 109.00 | 145.00 | 9 891 | 108.00 | 161.00 | 1 415 | graf |
| 199602 | 139.00 | 153.00 | 12 016 | 108.00 | 307.00 | 0 | graf |
| 199601 | 137.00 | 138.00 | 2 484 | 297.00 | 330.00 | 0 | graf |
| 199512 | 124.00 | 151.00 | 2 062 | 320.00 | 355.00 | 0 | graf |
| 199511 | 151.00 | 230.00 | 11 291 | 324.00 | 324.00 | 0 | graf |
| 199510 | 218.00 | 309.00 | 35 520 | 324.00 | 464.00 | 0 | graf |
| 199509 | 235.00 | 379.00 | 38 832 | 211.00 | 485.00 | 1 326 | graf |
| 199508 | 145.00 | 235.00 | 27 860 | 159.00 | 202.00 | 16 296 | graf |
| 199507 | 145.00 | 145.00 | 7 830 | 170.00 | 190.00 | 3 451 | graf |
| 199506 | 143.00 | 151.00 | 1 722 | 173.00 | 200.00 | 2 714 | graf |
| 199505 | 151.00 | 176.00 | 0 | 200.00 | 200.00 | 0 | graf |
| 199504 | 179.00 | 188.00 | 3 366 | 180.00 | 200.00 | 0 | graf |
| 199503 | 180.00 | 209.00 | 22 129 | 180.00 | 188.00 | 3 240 | graf |
| 199502 | 158.00 | 209.00 | 6 309 | 143.00 | 167.00 | 0 | graf |
| 199501 | 166.00 | 166.00 | 6 310 | 155.00 | 178.00 | 6 100 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 151.00 | 158.00 | 0 | - | - | - | graf |
| 199410 | 143.00 | 238.00 | 4 870 | - | - | - | graf |
| 199409 | 145.00 | 255.00 | 21 285 | - | - | - | graf |
| 199408 | 115.00 | 132.00 | 1 413 | - | - | - | graf |
| 199407 | 144.00 | 144.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 125.00 | 160.00 | 2 880 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
