VIHOREV.CAP. SICAV - monthly total volumes, min and max prices

Short and summary info about VIHOREV.CAP. SICAV

The Prague Stock Exchange
Last price29.05.20241.41
First price15.07.20191.01
Historic min23.10.20191.01
Historic max12.04.20241.41
Total volume0.00
VIHOREV.CAP. SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 1.41 1.41 0 - - - graf
202404 1.41 1.41 0 - - - graf
202403 1.41 1.41 0 - - - graf
202402 1.41 1.41 0 - - - graf
202401 1.39 1.41 0 - - - graf
202312 1.39 1.39 0 - - - graf
202311 1.39 1.39 0 - - - graf
202310 1.39 1.39 0 - - - graf
202309 1.37 1.39 0 - - - graf
202308 1.32 1.37 0 - - - graf
202307 1.32 1.32 0 - - - graf
202306 1.32 1.32 0 - - - graf
202305 1.29 1.32 0 - - - graf
202304 1.29 1.29 0 - - - graf
202303 1.29 1.29 0 - - - graf
202302 1.29 1.29 0 - - - graf
202301 1.29 1.29 0 - - - graf
202212 1.27 1.29 0 - - - graf
202211 1.27 1.27 0 - - - graf
202210 1.21 1.27 0 - - - graf
202209 1.21 1.21 0 - - - graf
202208 1.21 1.21 0 - - - graf
202207 1.21 1.21 0 - - - graf
202206 1.21 1.21 0 - - - graf
202205 1.21 1.21 0 - - - graf
202204 1.21 1.21 0 - - - graf
202203 1.21 1.21 0 - - - graf
202202 1.21 1.21 0 - - - graf
202201 1.21 1.21 0 - - - graf
202112 1.21 1.21 0 - - - graf
202111 1.21 1.21 0 - - - graf
202110 1.19 1.21 0 - - - graf
202109 1.19 1.19 0 - - - graf
202108 1.17 1.19 0 - - - graf
202107 1.17 1.17 0 - - - graf
202106 1.11 1.17 0 - - - graf
202105 1.11 1.11 0 - - - graf
202104 1.11 1.11 0 - - - graf
202103 1.11 1.11 0 - - - graf
202102 1.11 1.11 0 - - - graf
202101 1.11 1.11 0 - - - graf
202012 1.11 1.11 0 - - - graf
202011 1.11 1.11 0 - - - graf
202010 1.11 1.11 0 - - - graf
202009 1.10 1.11 0 - - - graf
202008 1.10 1.10 0 - - - graf
202007 1.07 1.10 0 - - - graf
202006 1.07 1.07 0 - - - graf
202005 1.07 1.07 0 - - - graf
202004 1.07 1.07 0 - - - graf
202003 1.07 1.07 0 - - - graf
202002 1.07 1.07 0 - - - graf
202001 1.07 1.07 0 - - - graf
201912 1.07 1.07 0 - - - graf
201911 1.01 1.07 0 - - - graf
201910 1.01 1.01 0 - - - graf
201909 1.01 1.01 0 - - - graf
201908 1.01 1.01 0 - - - graf
201907 1.01 1.01 0 - - - graf
Zobrazit sloupec