ZÁPADOKÁMEN - monthly total volumes, min and max prices
Short and summary info about ZÁPADOKÁMEN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 450.00 |
| First price | 11.01.1994 | 2 500.00 |
| Historic min | 13.03.1997 | 400.00 |
| Historic max | 08.03.1994 | 3 025.00 |
| Total volume | 13 577 324.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.2002 | 512.30 |
| First price | 10.01.1995 | 2 512.00 |
| Historic min | 15.10.2001 | 129.00 |
| Historic max | 11.01.1995 | 2 550.00 |
| Total volume | 3 667 246.00 | |
| ZÁPADOKÁMEN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 480.00 | 525.00 | 2 100 | graf |
| 200203 | - | - | - | 462.00 | 467.00 | 0 | graf |
| 200202 | - | - | - | 456.00 | 484.00 | 5 560 | graf |
| 200201 | - | - | - | 440.00 | 484.00 | 7 480 | graf |
| 200112 | - | - | - | 310.00 | 450.00 | 100 391 | graf |
| 200111 | - | - | - | 203.00 | 308.00 | 24 774 | graf |
| 200110 | - | - | - | 129.00 | 226.00 | 4 815 | graf |
| 200109 | - | - | - | 142.00 | 191.00 | 150 | graf |
| 200108 | - | - | - | 137.00 | 260.00 | 4 712 | graf |
| 200107 | - | - | - | 150.00 | 152.00 | 900 | graf |
| 200106 | - | - | - | 150.00 | 531.00 | 902 | graf |
| 200105 | - | - | - | 559.00 | 621.00 | 0 | graf |
| 200104 | - | - | - | 621.00 | 720.00 | 0 | graf |
| 200103 | - | - | - | 720.00 | 749.00 | 0 | graf |
| 200102 | - | - | - | 749.00 | 749.00 | 0 | graf |
| 200101 | - | - | - | 739.00 | 749.00 | 0 | graf |
| 200012 | - | - | - | 739.00 | 822.00 | 0 | graf |
| 200011 | - | - | - | 822.00 | 822.00 | 0 | graf |
| 200010 | - | - | - | 822.00 | 822.00 | 0 | graf |
| 200009 | - | - | - | 822.00 | 913.00 | 0 | graf |
| 200008 | - | - | - | 913.00 | 913.00 | 0 | graf |
| 200007 | - | - | - | 913.00 | 913.00 | 0 | graf |
| 200006 | - | - | - | 830.00 | 913.00 | 0 | graf |
| 200005 | - | - | - | 830.00 | 837.00 | 4 980 | graf |
| 200004 | - | - | - | 837.00 | 837.00 | 0 | graf |
| 200003 | - | - | - | 837.00 | 837.00 | 0 | graf |
| 200002 | - | - | - | 837.00 | 837.00 | 0 | graf |
| 200001 | - | - | - | 837.00 | 930.00 | 0 | graf |
| 199912 | - | - | - | 765.00 | 930.00 | 18 347 | graf |
| 199911 | - | - | - | 850.00 | 950.00 | 3 600 | graf |
| 199910 | - | - | - | 950.00 | 950.00 | 27 550 | graf |
| 199909 | - | - | - | 950.00 | 950.00 | 19 000 | graf |
| 199908 | - | - | - | 950.00 | 950.00 | 14 250 | graf |
| 199907 | - | - | - | 950.00 | 950.00 | 3 800 | graf |
| 199906 | - | - | - | 950.00 | 950.00 | 13 300 | graf |
| 199905 | - | - | - | 950.00 | 950.00 | 29 450 | graf |
| 199904 | - | - | - | 950.00 | 950.00 | 25 650 | graf |
| 199903 | - | - | - | 950.00 | 950.00 | 60 290 | graf |
| 199902 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 199901 | - | - | - | 770.00 | 950.00 | 19 708 | graf |
| 199812 | - | - | - | 900.00 | 950.00 | 2 850 | graf |
| 199811 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 199810 | - | - | - | 950.00 | 950.00 | 26 600 | graf |
| 199809 | - | - | - | 950.00 | 950.00 | 1 900 | graf |
| 199808 | - | - | - | 900.00 | 950.00 | 13 250 | graf |
| 199807 | - | - | - | 885.00 | 900.00 | 13 350 | graf |
| 199806 | - | - | - | 872.00 | 900.00 | 3 600 | graf |
| 199805 | - | - | - | 869.00 | 885.00 | 26 970 | graf |
| 199804 | - | - | - | 800.00 | 870.00 | 123 190 | graf |
| 199803 | - | - | - | 798.00 | 800.00 | 22 385 | graf |
| 199802 | - | - | - | 600.00 | 800.00 | 25 572 | graf |
| 199801 | - | - | - | 600.00 | 600.00 | 1 800 | graf |
| 199712 | - | - | - | 540.00 | 600.00 | 12 576 | graf |
| 199711 | - | - | - | 550.00 | 600.00 | 1 725 | graf |
| 199710 | - | - | - | 316.00 | 550.00 | 4 335 | graf |
| 199709 | 450.00 | 450.00 | 34 650 | 262.00 | 400.00 | 0 | graf |
| 199708 | 450.00 | 450.00 | 0 | 373.00 | 400.00 | 0 | graf |
| 199707 | 450.00 | 450.00 | 11 700 | 362.00 | 424.00 | 6 000 | graf |
| 199706 | 450.00 | 450.00 | 14 400 | 338.00 | 383.00 | 676 | graf |
| 199705 | 450.00 | 470.00 | 4 500 | 356.00 | 461.00 | 3 150 | graf |
| 199704 | 450.00 | 470.00 | 25 060 | 421.00 | 467.00 | 14 354 | graf |
| 199703 | 400.00 | 482.00 | 45 748 | 405.00 | 511.00 | 11 467 | graf |
| 199702 | 430.00 | 500.00 | 9 960 | 409.00 | 585.00 | 2 453 | graf |
| 199701 | 500.00 | 650.00 | 5 000 | 585.00 | 650.00 | 0 | graf |
| 199612 | 650.00 | 672.00 | 8 450 | 568.00 | 650.00 | 7 554 | graf |
| 199611 | 460.00 | 611.00 | 20 540 | 450.00 | 568.00 | 6 363 | graf |
| 199610 | 510.00 | 603.00 | 258 020 | 450.00 | 600.00 | 3 185 | graf |
| 199609 | 560.00 | 744.00 | 22 781 | 386.00 | 617.00 | 15 156 | graf |
| 199608 | 560.00 | 620.00 | 32 480 | 464.00 | 550.00 | 16 439 | graf |
| 199607 | 620.00 | 620.00 | 20 460 | 464.00 | 601.00 | 18 172 | graf |
| 199606 | 620.00 | 730.00 | 44 330 | 624.00 | 687.00 | 86 454 | graf |
| 199605 | 730.00 | 850.00 | 178 790 | 640.00 | 778.00 | 114 876 | graf |
| 199604 | 783.00 | 950.00 | 117 860 | 750.00 | 985.00 | 182 892 | graf |
| 199603 | 945.00 | 1 050.00 | 222 460 | 965.00 | 1 100.00 | 124 628 | graf |
| 199602 | 1 050.00 | 1 255.00 | 166 530 | 1 125.00 | 1 277.00 | 155 404 | graf |
| 199601 | 1 250.00 | 1 510.00 | 428 870 | 1 163.00 | 1 453.00 | 133 152 | graf |
| 199512 | 1 345.00 | 1 560.00 | 286 350 | 1 268.00 | 1 479.00 | 153 633 | graf |
| 199511 | 1 560.00 | 1 760.00 | 555 180 | 1 509.00 | 1 750.00 | 434 160 | graf |
| 199510 | 1 760.00 | 1 880.00 | 417 020 | 1 663.00 | 1 840.00 | 293 648 | graf |
| 199509 | 1 880.00 | 1 920.00 | 740 320 | 1 755.00 | 1 900.00 | 163 370 | graf |
| 199508 | 1 920.00 | 1 920.00 | 101 760 | 1 796.00 | 2 100.00 | 130 240 | graf |
| 199507 | 1 920.00 | 2 015.00 | 548 045 | 1 853.00 | 2 100.00 | 112 238 | graf |
| 199506 | 1 980.00 | 2 180.00 | 417 300 | 1 705.00 | 2 165.00 | 269 414 | graf |
| 199505 | 2 180.00 | 2 305.00 | 378 650 | 2 071.00 | 2 280.00 | 91 424 | graf |
| 199504 | 2 305.00 | 2 305.00 | 283 515 | 2 138.00 | 2 400.00 | 232 650 | graf |
| 199503 | 2 305.00 | 2 500.00 | 379 020 | 2 303.00 | 2 323.00 | 18 420 | graf |
| 199502 | 2 500.00 | 2 600.00 | 685 400 | 1 887.00 | 2 492.00 | 20 400 | graf |
| 199501 | 2 505.00 | 2 700.00 | 285 330 | 1 950.00 | 2 550.00 | 173 459 | graf |
| 199412 | 2 505.00 | 2 505.00 | 435 870 | - | - | - | graf |
| 199411 | 2 505.00 | 2 630.00 | 369 485 | - | - | - | graf |
| 199410 | 2 515.00 | 2 515.00 | 412 460 | - | - | - | graf |
| 199409 | 2 510.00 | 2 515.00 | 281 160 | - | - | - | graf |
| 199408 | 2 505.00 | 2 755.00 | 215 625 | - | - | - | graf |
| 199407 | 2 505.00 | 2 700.00 | 203 720 | - | - | - | graf |
| 199406 | 2 505.00 | 2 505.00 | 348 195 | - | - | - | graf |
| 199405 | 2 505.00 | 2 520.00 | 1 156 775 | - | - | - | graf |
| 199404 | 2 500.00 | 2 555.00 | 336 875 | - | - | - | graf |
| 199403 | 2 370.00 | 3 025.00 | 1 157 180 | - | - | - | graf |
| 199402 | 2 500.00 | 2 500.00 | 1 170 000 | - | - | - | graf |
| 199401 | 2 500.00 | 2 750.00 | 709 500 | - | - | - | graf |
