ZPA NOVÁ PAKA - monthly total volumes, min and max prices
Short and summary info about ZPA NOVÁ PAKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.05.1997 | 20.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 966 795.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 47.10 |
| First price | 10.01.1995 | 121.00 |
| Historic min | 06.10.1997 | 4.00 |
| Historic max | 01.06.2000 | 186.00 |
| Total volume | 8 002 365.10 | |
| ZPA NOVÁ PAKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 47.00 | 93.00 | 126 044 | graf |
| 200111 | - | - | - | 85.00 | 99.00 | 281 578 | graf |
| 200110 | - | - | - | 80.00 | 100.00 | 1 586 463 | graf |
| 200109 | - | - | - | 61.00 | 88.00 | 1 976 053 | graf |
| 200108 | - | - | - | 17.00 | 66.00 | 2 086 | graf |
| 200107 | - | - | - | 16.00 | 17.00 | 258 | graf |
| 200106 | - | - | - | 12.00 | 17.00 | 1 424 | graf |
| 200105 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 200104 | - | - | - | 9.00 | 10.00 | 261 | graf |
| 200103 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 200102 | - | - | - | 9.00 | 10.00 | 51 | graf |
| 200101 | - | - | - | 8.00 | 27.00 | 159 | graf |
| 200012 | - | - | - | 27.00 | 54.00 | 610 | graf |
| 200011 | - | - | - | 54.00 | 66.00 | 0 | graf |
| 200010 | - | - | - | 58.00 | 66.00 | 0 | graf |
| 200009 | - | - | - | 53.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 55.00 | 63.00 | 63 | graf |
| 200007 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200006 | - | - | - | 49.00 | 186.00 | 0 | graf |
| 200005 | - | - | - | 84.00 | 169.00 | 0 | graf |
| 200004 | - | - | - | 82.00 | 118.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 82.00 | 0 | graf |
| 200002 | - | - | - | 37.00 | 64.00 | 0 | graf |
| 200001 | - | - | - | 41.00 | 148.00 | 502 767 | graf |
| 199912 | - | - | - | 45.00 | 149.00 | 1 443 | graf |
| 199911 | - | - | - | 75.00 | 120.00 | 1 038 | graf |
| 199910 | - | - | - | 85.00 | 105.00 | 0 | graf |
| 199909 | - | - | - | 59.00 | 130.00 | 1 806 809 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 87 681 | graf |
| 199907 | - | - | - | 51.00 | 63.00 | 696 305 | graf |
| 199906 | - | - | - | 22.00 | 55.00 | 120 | graf |
| 199905 | - | - | - | 21.00 | 22.00 | 2 018 | graf |
| 199904 | - | - | - | 15.00 | 22.00 | 1 466 | graf |
| 199903 | - | - | - | 22.00 | 25.00 | 864 | graf |
| 199902 | - | - | - | 25.00 | 32.00 | 976 | graf |
| 199901 | - | - | - | 30.00 | 30.00 | 3 336 | graf |
| 199812 | - | - | - | 30.00 | 36.00 | 4 778 | graf |
| 199811 | - | - | - | 35.00 | 40.00 | 324 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 27.00 | 143.00 | 2 019 | graf |
| 199808 | - | - | - | 17.00 | 25.00 | 1 278 | graf |
| 199807 | - | - | - | 17.00 | 21.00 | 114 | graf |
| 199806 | - | - | - | 17.00 | 21.00 | 1 896 | graf |
| 199805 | - | - | - | 16.00 | 33.00 | 750 | graf |
| 199804 | - | - | - | 32.00 | 33.00 | 5 296 | graf |
| 199803 | - | - | - | 32.00 | 35.00 | 4 617 | graf |
| 199802 | - | - | - | 29.00 | 30.00 | 3 009 | graf |
| 199801 | - | - | - | 13.00 | 30.00 | 648 | graf |
| 199712 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199711 | - | - | - | 14.00 | 17.00 | 357 | graf |
| 199710 | - | - | - | 4.00 | 17.00 | 399 | graf |
| 199709 | - | - | - | 8.00 | 23.00 | 0 | graf |
| 199708 | - | - | - | 21.00 | 28.00 | 7 128 | graf |
| 199707 | - | - | - | 28.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 32.00 | 40.00 | 5 994 | graf |
| 199705 | 21.00 | 41.00 | 9 909 | 22.00 | 35.00 | 38 396 | graf |
| 199704 | 44.00 | 60.00 | 21 899 | 21.00 | 55.00 | 461 405 | graf |
| 199703 | 34.00 | 52.00 | 3 691 | 53.00 | 55.00 | 20 698 | graf |
| 199702 | 34.00 | 54.00 | 6 547 | 53.00 | 56.00 | 13 791 | graf |
| 199701 | 30.00 | 36.00 | 3 497 | 37.00 | 60.00 | 12 576 | graf |
| 199612 | 30.00 | 40.00 | 1 026 | 41.00 | 60.00 | 18 282 | graf |
| 199611 | 37.00 | 51.00 | 2 137 | 47.00 | 60.00 | 19 655 | graf |
| 199610 | 44.00 | 57.00 | 7 663 | 26.00 | 50.00 | 5 553 | graf |
| 199609 | 55.00 | 58.00 | 2 505 | 36.00 | 61.00 | 9 320 | graf |
| 199608 | 51.00 | 60.00 | 2 336 | 52.00 | 60.00 | 8 552 | graf |
| 199607 | 55.00 | 66.00 | 4 647 | 45.00 | 69.00 | 7 749 | graf |
| 199606 | 61.00 | 68.00 | 16 920 | 52.00 | 86.00 | 8 234 | graf |
| 199605 | 65.00 | 75.00 | 17 033 | 64.00 | 72.00 | 14 150 | graf |
| 199604 | 70.00 | 77.00 | 167 645 | 63.00 | 83.00 | 19 800 | graf |
| 199603 | 65.00 | 79.00 | 72 734 | 64.00 | 86.00 | 19 146 | graf |
| 199602 | 79.00 | 133.00 | 45 675 | 60.00 | 151.00 | 32 758 | graf |
| 199601 | 130.00 | 140.00 | 28 725 | 141.00 | 154.00 | 34 073 | graf |
| 199512 | 130.00 | 137.00 | 16 835 | 131.00 | 147.00 | 25 347 | graf |
| 199511 | 125.00 | 135.00 | 71 976 | 122.00 | 135.00 | 27 810 | graf |
| 199510 | 118.00 | 130.00 | 49 655 | 114.00 | 133.00 | 23 346 | graf |
| 199509 | 112.00 | 114.00 | 22 449 | 96.00 | 112.00 | 13 606 | graf |
| 199508 | 102.00 | 124.00 | 21 297 | 94.00 | 120.00 | 10 517 | graf |
| 199507 | 105.00 | 120.00 | 13 020 | 97.00 | 106.00 | 8 882 | graf |
| 199506 | 97.00 | 118.00 | 13 328 | 96.00 | 106.00 | 7 980 | graf |
| 199505 | 80.00 | 97.00 | 192 596 | 77.00 | 100.00 | 8 909 | graf |
| 199504 | 62.00 | 80.00 | 8 400 | 81.00 | 100.00 | 5 368 | graf |
| 199503 | 66.00 | 85.00 | 3 303 | 100.00 | 100.00 | 2 064 | graf |
| 199502 | 82.00 | 110.00 | 821 | 105.00 | 121.00 | 3 470 | graf |
| 199501 | 95.00 | 116.00 | 3 171 | 115.00 | 121.00 | 2 448 | graf |
| 199412 | 80.00 | 90.00 | 2 773 | - | - | - | graf |
| 199411 | 66.00 | 84.00 | 219 | - | - | - | graf |
| 199410 | 79.00 | 108.00 | 880 | - | - | - | graf |
| 199409 | 114.00 | 120.00 | 4 182 | - | - | - | graf |
| 199408 | 97.00 | 149.00 | 3 544 | - | - | - | graf |
| 199407 | 165.00 | 165.00 | 4 455 | - | - | - | graf |
| 199406 | 146.00 | 180.00 | 5 535 | - | - | - | graf |
| 199405 | 143.00 | 209.00 | 20 910 | - | - | - | graf |
| 199404 | 177.00 | 300.00 | 10 290 | - | - | - | graf |
| 199403 | 205.00 | 311.00 | 37 867 | - | - | - | graf |
| 199402 | 261.00 | 356.00 | 18 259 | - | - | - | graf |
| 199401 | 225.00 | 298.00 | 5 691 | - | - | - | graf |
| 199312 | 250.00 | 500.00 | 750 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
