ZPA PEČKY - monthly total volumes, min and max prices
Short and summary info about ZPA PEČKY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.05.2000 | 77.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.05.1997 | 54.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 17 159 510.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 90.20 |
| First price | 10.01.1995 | 80.00 |
| Historic min | 26.05.1997 | 49.50 |
| Historic max | 02.05.1996 | 380.00 |
| Total volume | 9 047 550.80 | |
| ZPA PEČKY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 90.00 | 165.00 | 105 078 | graf |
| 200111 | - | - | - | 97.00 | 180.00 | 155 428 | graf |
| 200110 | - | - | - | 95.00 | 213.00 | 22 396 | graf |
| 200109 | - | - | - | 129.00 | 223.00 | 10 145 | graf |
| 200108 | - | - | - | 123.00 | 304.00 | 0 | graf |
| 200107 | - | - | - | 150.00 | 252.00 | 7 235 | graf |
| 200106 | - | - | - | 74.00 | 180.00 | 44 081 | graf |
| 200105 | - | - | - | 82.00 | 116.00 | 5 029 | graf |
| 200104 | - | - | - | 114.00 | 245.00 | 0 | graf |
| 200103 | - | - | - | 122.00 | 245.00 | 2 742 | graf |
| 200102 | - | - | - | 87.00 | 148.00 | 5 229 | graf |
| 200101 | - | - | - | 72.00 | 150.00 | 576 | graf |
| 200012 | - | - | - | 136.00 | 151.00 | 1 200 | graf |
| 200011 | - | - | - | 142.00 | 222.00 | 4 984 | graf |
| 200010 | - | - | - | 145.00 | 253.00 | 4 637 | graf |
| 200009 | - | - | - | 95.00 | 160.00 | 26 600 | graf |
| 200008 | - | - | - | 95.00 | 95.00 | 3 040 | graf |
| 200007 | - | - | - | 94.00 | 122.00 | 11 178 | graf |
| 200006 | - | - | - | 101.00 | 297.00 | 0 | graf |
| 200005 | 78.00 | 78.00 | 0 | 297.00 | 330.00 | 0 | graf |
| 200004 | 78.00 | 78.00 | 0 | 300.00 | 300.00 | 0 | graf |
| 200003 | 78.00 | 78.00 | 0 | 100.00 | 307.00 | 920 | graf |
| 200002 | 78.00 | 78.00 | 0 | 85.00 | 100.00 | 0 | graf |
| 200001 | 78.00 | 78.00 | 0 | 91.00 | 91.00 | 0 | graf |
| 199912 | 78.00 | 78.00 | 0 | 91.00 | 91.00 | 0 | graf |
| 199911 | 78.00 | 78.00 | 0 | 82.00 | 107.00 | 82 | graf |
| 199910 | 78.00 | 78.00 | 0 | 89.00 | 107.00 | 1 328 | graf |
| 199909 | 78.00 | 78.00 | 0 | 78.00 | 89.00 | 1 250 | graf |
| 199908 | 78.00 | 78.00 | 0 | 87.00 | 112.00 | 2 000 | graf |
| 199907 | 78.00 | 78.00 | 0 | 56.00 | 89.00 | 6 806 | graf |
| 199906 | 78.00 | 82.00 | 0 | 56.00 | 62.00 | 1 344 | graf |
| 199905 | 82.00 | 82.00 | 0 | 62.00 | 98.00 | 3 700 | graf |
| 199904 | 82.00 | 86.00 | 1 640 | 98.00 | 123.00 | 4 292 | graf |
| 199903 | 90.00 | 90.00 | 0 | 90.00 | 112.00 | 6 499 | graf |
| 199902 | 90.00 | 90.00 | 0 | 83.00 | 93.00 | 4 888 | graf |
| 199901 | 78.00 | 90.00 | 0 | 66.00 | 100.00 | 0 | graf |
| 199812 | 78.00 | 95.00 | 3 452 | 66.00 | 93.00 | 5 676 | graf |
| 199811 | 71.00 | 86.00 | 2 127 | 68.00 | 93.00 | 1 332 | graf |
| 199810 | 64.00 | 67.00 | 0 | 65.00 | 81.00 | 9 858 | graf |
| 199809 | 64.00 | 87.00 | 64 | 62.00 | 87.00 | 11 478 | graf |
| 199808 | 83.00 | 96.00 | 0 | 63.00 | 87.00 | 15 113 | graf |
| 199807 | 68.00 | 108.00 | 1 940 | 70.00 | 100.00 | 5 302 | graf |
| 199806 | 106.00 | 108.00 | 19 190 | 109.00 | 120.00 | 109 686 | graf |
| 199805 | 102.00 | 113.00 | 6 203 | 84.00 | 118.00 | 65 659 | graf |
| 199804 | 69.00 | 98.00 | 2 422 | 66.00 | 108.00 | 32 054 | graf |
| 199803 | 65.00 | 85.00 | 673 398 | 85.00 | 96.00 | 22 938 | graf |
| 199802 | 66.00 | 98.00 | 160 493 | 85.00 | 107.00 | 37 339 | graf |
| 199801 | 81.00 | 135.00 | 12 527 | 107.00 | 125.00 | 27 273 | graf |
| 199712 | 123.00 | 163.00 | 30 578 | 102.00 | 134.00 | 34 406 | graf |
| 199711 | 164.00 | 210.00 | 74 989 | 134.00 | 181.00 | 53 412 | graf |
| 199710 | 164.00 | 201.00 | 132 023 | 168.00 | 207.00 | 293 333 | graf |
| 199709 | 116.00 | 201.00 | 361 211 | 106.00 | 179.00 | 50 244 | graf |
| 199708 | 87.00 | 142.00 | 6 450 | 97.00 | 129.00 | 60 363 | graf |
| 199707 | 93.00 | 119.00 | 53 637 | 79.00 | 120.00 | 113 542 | graf |
| 199706 | 58.00 | 88.00 | 4 561 | 54.00 | 101.00 | 7 219 | graf |
| 199705 | 54.00 | 57.00 | 14 020 | 50.00 | 56.00 | 13 885 | graf |
| 199704 | 60.00 | 89.00 | 22 639 | 56.00 | 95.00 | 28 291 | graf |
| 199703 | 87.00 | 133.00 | 50 197 | 99.00 | 151.00 | 24 141 | graf |
| 199702 | 136.00 | 151.00 | 98 248 | 135.00 | 151.00 | 103 732 | graf |
| 199701 | 139.00 | 153.00 | 23 680 | 132.00 | 151.00 | 6 861 | graf |
| 199612 | 141.00 | 153.00 | 33 506 | 128.00 | 149.00 | 34 616 | graf |
| 199611 | 141.00 | 158.00 | 63 182 | 141.00 | 175.00 | 65 283 | graf |
| 199610 | 166.00 | 203.00 | 94 431 | 162.00 | 202.00 | 126 917 | graf |
| 199609 | 181.00 | 206.00 | 205 623 | 189.00 | 205.00 | 66 834 | graf |
| 199608 | 157.00 | 210.00 | 180 606 | 163.00 | 206.00 | 126 114 | graf |
| 199607 | 208.00 | 266.00 | 250 200 | 210.00 | 255.00 | 74 072 | graf |
| 199606 | 254.00 | 403.00 | 341 342 | 231.00 | 378.00 | 238 354 | graf |
| 199605 | 311.00 | 424.00 | 1 891 921 | 300.00 | 380.00 | 1 112 816 | graf |
| 199604 | 302.00 | 399.00 | 4 361 434 | 300.00 | 380.00 | 1 618 624 | graf |
| 199603 | 273.00 | 346.00 | 3 505 319 | 265.00 | 330.00 | 1 887 935 | graf |
| 199602 | 170.00 | 272.00 | 2 513 165 | 160.00 | 269.00 | 1 172 832 | graf |
| 199601 | 147.00 | 185.00 | 199 906 | 135.00 | 165.00 | 73 788 | graf |
| 199512 | 138.00 | 152.00 | 87 117 | 116.00 | 145.00 | 89 918 | graf |
| 199511 | 131.00 | 154.00 | 279 068 | 130.00 | 150.00 | 283 285 | graf |
| 199510 | 101.00 | 156.00 | 157 480 | 107.00 | 147.00 | 199 888 | graf |
| 199509 | 97.00 | 119.00 | 75 124 | 98.00 | 120.00 | 124 014 | graf |
| 199508 | 92.00 | 97.00 | 63 212 | 82.00 | 105.00 | 10 988 | graf |
| 199507 | 94.00 | 101.00 | 77 711 | 78.00 | 90.00 | 21 697 | graf |
| 199506 | 82.00 | 99.00 | 65 946 | 71.00 | 91.00 | 40 470 | graf |
| 199505 | 90.00 | 108.00 | 83 607 | 80.00 | 121.00 | 65 870 | graf |
| 199504 | 90.00 | 115.00 | 66 596 | 84.00 | 110.00 | 20 702 | graf |
| 199503 | 81.00 | 103.00 | 169 932 | 86.00 | 93.00 | 6 926 | graf |
| 199502 | 70.00 | 98.00 | 51 512 | 72.00 | 81.00 | 7 600 | graf |
| 199501 | 66.00 | 69.00 | 20 432 | 79.00 | 80.00 | 0 | graf |
| 199412 | 73.00 | 89.00 | 50 506 | - | - | - | graf |
| 199411 | 70.00 | 82.00 | 18 578 | - | - | - | graf |
| 199410 | 60.00 | 75.00 | 20 609 | - | - | - | graf |
| 199409 | 69.00 | 117.00 | 27 621 | - | - | - | graf |
| 199408 | 77.00 | 116.00 | 1 275 | - | - | - | graf |
| 199407 | 117.00 | 129.00 | 8 670 | - | - | - | graf |
| 199406 | 90.00 | 120.00 | 43 341 | - | - | - | graf |
| 199405 | 101.00 | 139.00 | 12 843 | - | - | - | graf |
| 199404 | 109.00 | 163.00 | 80 869 | - | - | - | graf |
| 199403 | 116.00 | 187.00 | 68 656 | - | - | - | graf |
| 199402 | 79.00 | 121.00 | 54 093 | - | - | - | graf |
| 199401 | 134.00 | 184.00 | 0 | - | - | - | graf |
| 199312 | 128.00 | 200.00 | 11 978 | - | - | - | graf |
| 199311 | 115.00 | 238.00 | 72 167 | - | - | - | graf |
| 199310 | 96.00 | 115.00 | 14 110 | - | - | - | graf |
| 199309 | 80.00 | 125.00 | 16 100 | - | - | - | graf |
| 199308 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
