BARTOŇ TEXT.ZÁVODY - monthly total volumes, min and max prices
Short and summary info about BARTOŇ TEXT.ZÁVODY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 73.39 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.03.1997 | 69.90 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 225 844.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 248.00 |
| First price | 10.01.1995 | 159.00 |
| Historic min | 23.05.1997 | 21.00 |
| Historic max | 13.06.1995 | 492.00 |
| Total volume | 399 503.60 | |
| BARTOŇ TEXT.ZÁVODY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 220.00 | 248.00 | 2 728 | graf |
| 200203 | - | - | - | 96.00 | 200.00 | 4 090 | graf |
| 200202 | - | - | - | 92.00 | 102.00 | 825 | graf |
| 200201 | - | - | - | 92.00 | 92.00 | 367 | graf |
| 200112 | - | - | - | 91.00 | 93.00 | 34 863 | graf |
| 200111 | - | - | - | 81.00 | 101.00 | 7 944 | graf |
| 200110 | - | - | - | 100.00 | 101.00 | 905 | graf |
| 200109 | - | - | - | 100.00 | 101.00 | 1 910 | graf |
| 200108 | - | - | - | 100.00 | 101.00 | 13 439 | graf |
| 200107 | - | - | - | 70.00 | 101.00 | 1 785 | graf |
| 200106 | - | - | - | 67.00 | 86.00 | 2 062 | graf |
| 200105 | - | - | - | 70.00 | 108.00 | 9 653 | graf |
| 200104 | - | - | - | 66.00 | 71.00 | 2 682 | graf |
| 200103 | - | - | - | 55.00 | 60.00 | 1 039 | graf |
| 200102 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200101 | - | - | - | 55.00 | 57.00 | 0 | graf |
| 200012 | - | - | - | 57.00 | 120.00 | 16 554 | graf |
| 200011 | - | - | - | 114.00 | 165.00 | 9 246 | graf |
| 200010 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200009 | - | - | - | 150.00 | 158.00 | 0 | graf |
| 200008 | - | - | - | 158.00 | 176.00 | 1 738 | graf |
| 200007 | - | - | - | 176.00 | 250.00 | 0 | graf |
| 200006 | - | - | - | 128.00 | 226.00 | 1 469 | graf |
| 200005 | - | - | - | 152.00 | 176.00 | 1 897 | graf |
| 200004 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 200003 | - | - | - | 158.00 | 158.00 | 0 | graf |
| 200002 | - | - | - | 143.00 | 269.00 | 0 | graf |
| 200001 | - | - | - | 299.00 | 450.00 | 79 775 | graf |
| 199912 | - | - | - | 176.00 | 344.00 | 196 | graf |
| 199911 | - | - | - | 86.00 | 160.00 | 5 319 | graf |
| 199910 | - | - | - | 86.00 | 86.00 | 5 164 | graf |
| 199909 | - | - | - | 72.00 | 100.00 | 2 178 | graf |
| 199908 | - | - | - | 89.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 89.00 | 120.00 | 304 | graf |
| 199906 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199905 | - | - | - | 113.00 | 170.00 | 13 891 | graf |
| 199904 | - | - | - | 74.00 | 218.00 | 9 750 | graf |
| 199903 | - | - | - | 35.00 | 96.00 | 105 | graf |
| 199902 | - | - | - | 47.00 | 80.00 | 0 | graf |
| 199901 | - | - | - | 46.00 | 48.00 | 326 | graf |
| 199812 | - | - | - | 46.00 | 46.00 | 1 203 | graf |
| 199811 | - | - | - | 43.00 | 46.00 | 1 588 | graf |
| 199810 | - | - | - | 38.00 | 42.00 | 3 810 | graf |
| 199809 | - | - | - | 42.00 | 42.00 | 168 | graf |
| 199808 | - | - | - | 42.00 | 43.00 | 252 | graf |
| 199807 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 45.00 | 522 | graf |
| 199805 | - | - | - | 39.00 | 40.00 | 426 | graf |
| 199804 | - | - | - | 36.00 | 39.00 | 217 | graf |
| 199803 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199802 | - | - | - | 35.00 | 35.00 | 420 | graf |
| 199801 | - | - | - | 35.00 | 46.00 | 1 826 | graf |
| 199712 | - | - | - | 44.00 | 49.00 | 502 | graf |
| 199711 | - | - | - | 44.00 | 46.00 | 4 276 | graf |
| 199710 | - | - | - | 43.00 | 47.00 | 1 732 | graf |
| 199709 | - | - | - | 41.00 | 63.00 | 1 060 | graf |
| 199708 | - | - | - | 49.00 | 101.00 | 866 | graf |
| 199707 | - | - | - | 90.00 | 99.00 | 771 | graf |
| 199706 | - | - | - | 34.00 | 127.00 | 4 048 | graf |
| 199705 | - | - | - | 21.00 | 62.00 | 4 545 | graf |
| 199704 | - | - | - | 56.00 | 66.00 | 2 716 | graf |
| 199703 | 70.00 | 85.00 | 4 019 | 51.00 | 73.00 | 2 278 | graf |
| 199702 | 90.00 | 116.00 | 2 217 | 81.00 | 90.00 | 7 380 | graf |
| 199701 | 115.00 | 116.00 | 928 | 80.00 | 87.00 | 1 160 | graf |
| 199612 | 115.00 | 115.00 | 3 105 | 75.00 | 91.00 | 951 | graf |
| 199611 | 115.00 | 127.00 | 460 | 101.00 | 137.00 | 1 578 | graf |
| 199610 | 106.00 | 141.00 | 4 140 | 99.00 | 124.00 | 12 307 | graf |
| 199609 | 106.00 | 128.00 | 2 025 | 93.00 | 187.00 | 3 210 | graf |
| 199608 | 128.00 | 128.00 | 4 736 | 121.00 | 140.00 | 2 374 | graf |
| 199607 | 128.00 | 188.00 | 4 270 | 83.00 | 121.00 | 361 | graf |
| 199606 | 130.00 | 209.00 | 1 716 | 96.00 | 140.00 | 1 506 | graf |
| 199605 | 118.00 | 157.00 | 11 675 | 129.00 | 179.00 | 1 776 | graf |
| 199604 | 146.00 | 200.00 | 3 240 | 170.00 | 200.00 | 11 648 | graf |
| 199603 | 145.00 | 200.00 | 8 669 | 160.00 | 180.00 | 8 258 | graf |
| 199602 | 136.00 | 230.00 | 20 834 | 165.00 | 210.00 | 10 954 | graf |
| 199601 | 150.00 | 217.00 | 2 969 | 170.00 | 200.00 | 4 513 | graf |
| 199512 | 153.00 | 185.00 | 3 349 | 188.00 | 200.00 | 0 | graf |
| 199511 | 144.00 | 220.00 | 11 649 | 188.00 | 250.00 | 5 452 | graf |
| 199510 | 209.00 | 220.00 | 4 834 | 216.00 | 230.00 | 12 326 | graf |
| 199509 | 200.00 | 264.00 | 6 762 | 219.00 | 230.00 | 8 224 | graf |
| 199508 | 200.00 | 217.00 | 2 396 | 170.00 | 311.00 | 6 947 | graf |
| 199507 | 198.00 | 294.00 | 2 238 | 203.00 | 290.00 | 7 130 | graf |
| 199506 | 258.00 | 311.00 | 7 016 | 250.00 | 492.00 | 8 348 | graf |
| 199505 | 209.00 | 304.00 | 30 308 | 169.00 | 276.00 | 14 345 | graf |
| 199504 | 140.00 | 200.00 | 24 183 | 118.00 | 148.00 | 2 494 | graf |
| 199503 | 146.00 | 209.00 | 2 969 | 161.00 | 178.00 | 0 | graf |
| 199502 | 210.00 | 220.00 | 0 | 162.00 | 180.00 | 486 | graf |
| 199501 | 200.00 | 244.00 | 800 | 159.00 | 174.00 | 348 | graf |
| 199412 | 175.00 | 256.00 | 875 | - | - | - | graf |
| 199411 | 160.00 | 197.00 | 1 495 | - | - | - | graf |
| 199410 | 198.00 | 342.00 | 3 999 | - | - | - | graf |
| 199409 | 360.00 | 415.00 | 3 600 | - | - | - | graf |
| 199408 | 375.00 | 525.00 | 3 848 | - | - | - | graf |
| 199407 | 445.00 | 589.00 | 5 890 | - | - | - | graf |
| 199406 | 373.00 | 450.00 | 4 950 | - | - | - | graf |
| 199405 | 414.00 | 698.00 | 920 | - | - | - | graf |
| 199404 | 588.00 | 859.00 | 7 575 | - | - | - | graf |
| 199403 | 535.00 | 1 250.00 | 1 185 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
