BRENT TS 151,07 - monthly total volumes, min and max prices
Short and summary info about BRENT TS 151,07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.09.2016 | 252.00 |
| First price | 29.07.2008 | 41.60 |
| Historic min | 31.07.2008 | 40.20 |
| Historic max | 21.01.2016 | 300.70 |
| Total volume | 20 728 538.30 | |
| BRENT TS 151,07 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201609 | 252.00 | 253.20 | 38 145 | - | - | - | graf |
| 201608 | 239.10 | 262.40 | 36 495 | - | - | - | graf |
| 201607 | 243.70 | 261.40 | 0 | - | - | - | graf |
| 201606 | 231.30 | 252.80 | 0 | - | - | - | graf |
| 201605 | 239.10 | 249.30 | 4 219 | - | - | - | graf |
| 201604 | 240.20 | 266.90 | 4 291 | - | - | - | graf |
| 201603 | 256.90 | 282.20 | 7 523 | - | - | - | graf |
| 201602 | 274.70 | 288.10 | 0 | - | - | - | graf |
| 201601 | 273.70 | 300.70 | 8 509 | - | - | - | graf |
| 201512 | 259.80 | 276.90 | 0 | - | - | - | graf |
| 201511 | 241.10 | 263.60 | 0 | - | - | - | graf |
| 201510 | 226.50 | 247.50 | 0 | - | - | - | graf |
| 201509 | 228.50 | 240.90 | 4 250 | - | - | - | graf |
| 201508 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
| 201507 | 204.30 | 228.90 | 1 022 960 | - | - | - | graf |
| 201506 | 192.40 | 207.00 | 242 690 | - | - | - | graf |
| 201505 | 183.00 | 210.00 | 0 | - | - | - | graf |
| 201504 | 193.35 | 227.90 | 491 865 | - | - | - | graf |
| 201503 | 202.60 | 233.80 | 897 290 | - | - | - | graf |
| 201502 | 198.40 | 220.40 | 626 335 | - | - | - | graf |
| 201501 | 198.30 | 232.10 | 45 340 | - | - | - | graf |
| 201412 | 155.85 | 192.00 | 0 | - | - | - | graf |
| 201411 | 124.90 | 152.80 | 546 000 | - | - | - | graf |
| 201410 | 100.05 | 125.25 | 22 930 | - | - | - | graf |
| 201409 | 79.80 | 97.25 | 0 | - | - | - | graf |
| 201408 | 71.60 | 83.05 | 0 | - | - | - | graf |
| 201407 | 56.05 | 70.15 | 0 | - | - | - | graf |
| 201406 | 51.50 | 66.80 | 0 | - | - | - | graf |
| 201405 | 60.90 | 68.25 | 0 | - | - | - | graf |
| 201404 | 62.90 | 74.90 | 236 315 | - | - | - | graf |
| 201403 | 62.10 | 72.45 | 327 286 | - | - | - | graf |
| 201402 | 64.00 | 77.00 | 198 223 | - | - | - | graf |
| 201401 | 71.00 | 76.00 | 402 083 | - | - | - | graf |
| 201312 | 64.00 | 73.00 | 319 120 | - | - | - | graf |
| 201311 | 67.00 | 83.00 | 506 800 | - | - | - | graf |
| 201310 | 64.00 | 72.00 | 645 392 | - | - | - | graf |
| 201309 | 62.00 | 73.00 | 0 | - | - | - | graf |
| 201308 | 61.00 | 82.00 | 351 333 | - | - | - | graf |
| 201307 | 79.00 | 93.00 | 245 600 | - | - | - | graf |
| 201306 | 83.00 | 98.00 | 817 680 | - | - | - | graf |
| 201305 | 90.00 | 99.00 | 533 195 | - | - | - | graf |
| 201304 | 81.00 | 105.00 | 730 475 | - | - | - | graf |
| 201303 | 79.00 | 86.00 | 317 186 | - | - | - | graf |
| 201302 | 64.00 | 78.00 | 404 363 | - | - | - | graf |
| 201301 | 73.00 | 85.00 | 197 342 | - | - | - | graf |
| 201212 | 83.00 | 94.00 | 0 | - | - | - | graf |
| 201211 | 86.00 | 101.00 | 233 445 | - | - | - | graf |
| 201210 | 81.00 | 95.00 | 216 110 | - | - | - | graf |
| 201209 | 74.00 | 94.00 | 715 405 | - | - | - | graf |
| 201208 | 84.00 | 112.00 | 95 655 | - | - | - | graf |
| 201207 | 110.00 | 130.00 | 58 905 | - | - | - | graf |
| 201206 | 121.00 | 146.00 | 0 | - | - | - | graf |
| 201205 | 81.00 | 122.00 | 101 860 | - | - | - | graf |
| 201204 | 69.00 | 85.00 | 508 635 | - | - | - | graf |
| 201203 | 68.00 | 78.00 | 329 395 | - | - | - | graf |
| 201202 | 73.00 | 99.00 | 555 165 | - | - | - | graf |
| 201201 | 99.00 | 113.00 | 414 600 | - | - | - | graf |
| 201112 | 100.00 | 117.00 | 217 900 | - | - | - | graf |
| 201111 | 92.00 | 114.00 | 616 300 | - | - | - | graf |
| 201110 | 96.00 | 128.00 | 427 050 | - | - | - | graf |
| 201109 | 93.00 | 120.00 | 314 650 | - | - | - | graf |
| 201108 | 86.00 | 111.00 | 410 150 | - | - | - | graf |
| 201107 | 86.00 | 100.00 | 89 550 | - | - | - | graf |
| 201106 | 84.00 | 112.00 | 0 | - | - | - | graf |
| 201105 | 74.00 | 108.00 | 194 100 | - | - | - | graf |
| 201104 | 74.00 | 95.00 | 211 800 | - | - | - | graf |
| 201103 | 95.00 | 109.00 | 456 450 | - | - | - | graf |
| 201102 | 105.00 | 128.00 | 650 600 | - | - | - | graf |
| 201101 | 128.00 | 149.00 | 139 850 | - | - | - | graf |
| 201012 | 149.00 | 161.00 | 227 500 | - | - | - | graf |
| 201011 | 145.00 | 164.00 | 0 | - | - | - | graf |
| 201010 | 152.00 | 159.00 | 0 | - | - | - | graf |
| 201009 | 163.00 | 186.00 | 0 | - | - | - | graf |
| 201008 | 167.00 | 197.00 | 0 | - | - | - | graf |
| 201007 | 179.00 | 204.00 | 0 | - | - | - | graf |
| 201006 | 192.00 | 217.00 | 0 | - | - | - | graf |
| 201005 | 158.00 | 216.00 | 0 | - | - | - | graf |
| 201004 | 154.00 | 165.00 | 0 | - | - | - | graf |
| 201003 | 165.00 | 177.00 | 0 | - | - | - | graf |
| 201002 | 174.00 | 193.00 | 0 | - | - | - | graf |
| 201001 | 158.00 | 183.00 | 665 750 | - | - | - | graf |
| 200912 | 154.00 | 179.00 | 0 | - | - | - | graf |
| 200911 | 152.00 | 166.00 | 0 | - | - | - | graf |
| 200910 | 154.00 | 176.00 | 0 | - | - | - | graf |
| 200909 | 163.00 | 181.00 | 0 | - | - | - | graf |
| 200908 | 164.00 | 178.00 | 0 | - | - | - | graf |
| 200907 | 173.00 | 200.00 | 349 100 | - | - | - | graf |
| 200906 | 177.00 | 191.00 | 0 | - | - | - | graf |
| 200905 | 192.00 | 223.00 | 0 | - | - | - | graf |
| 200904 | 220.00 | 242.00 | 0 | - | - | - | graf |
| 200903 | 220.00 | 267.00 | 0 | - | - | - | graf |
| 200902 | 239.00 | 287.00 | 0 | - | - | - | graf |
| 200901 | 207.00 | 257.00 | 0 | - | - | - | graf |
| 200812 | 204.00 | 233.00 | 0 | - | - | - | graf |
| 200811 | 170.00 | 222.00 | 0 | - | - | - | graf |
| 200810 | 101.00 | 188.00 | 0 | - | - | - | graf |
| 200809 | 70.00 | 109.00 | 1 355 100 | - | - | - | graf |
| 200808 | 41.00 | 69.00 | 932 700 | - | - | - | graf |
| 200807 | 40.00 | 45.00 | 0 | - | - | - | graf |
