CHEMOPROJEKT - monthly total volumes, min and max prices
Short and summary info about CHEMOPROJEKT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 413.00 |
| First price | 31.08.1993 | 1 000.00 |
| Historic min | 18.10.1995 | 201.00 |
| Historic max | 08.02.1994 | 1 375.00 |
| Total volume | 1 797 150.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.04.2002 | 1 100.00 |
| First price | 10.01.1995 | 1 000.00 |
| Historic min | 13.08.1998 | 178.00 |
| Historic max | 10.04.2002 | 1 230.00 |
| Total volume | 1 831 828.70 | |
| CHEMOPROJEKT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 1 030.00 | 1 230.00 | 87 727 | graf |
| 200203 | - | - | - | 973.00 | 1 190.00 | 92 624 | graf |
| 200202 | - | - | - | 450.00 | 1 102.00 | 24 978 | graf |
| 200201 | - | - | - | 335.00 | 529.00 | 40 724 | graf |
| 200112 | - | - | - | 266.00 | 481.00 | 222 032 | graf |
| 200111 | - | - | - | 331.00 | 477.00 | 72 520 | graf |
| 200110 | - | - | - | 260.00 | 352.00 | 30 281 | graf |
| 200109 | - | - | - | 300.00 | 435.00 | 17 545 | graf |
| 200108 | - | - | - | 309.00 | 578.00 | 37 520 | graf |
| 200107 | - | - | - | 577.00 | 920.00 | 0 | graf |
| 200106 | - | - | - | 352.00 | 525.00 | 27 821 | graf |
| 200105 | - | - | - | 188.00 | 367.00 | 8 630 | graf |
| 200104 | - | - | - | 338.00 | 464.00 | 25 181 | graf |
| 200103 | - | - | - | 514.00 | 585.00 | 9 010 | graf |
| 200102 | - | - | - | 585.00 | 675.00 | 0 | graf |
| 200101 | - | - | - | 675.00 | 675.00 | 9 450 | graf |
| 200012 | - | - | - | 750.00 | 950.00 | 0 | graf |
| 200011 | - | - | - | 950.00 | 950.00 | 0 | graf |
| 200010 | - | - | - | 879.00 | 879.00 | 0 | graf |
| 200009 | - | - | - | 885.00 | 900.00 | 0 | graf |
| 200008 | - | - | - | 888.00 | 900.00 | 0 | graf |
| 200007 | - | - | - | 958.00 | 990.00 | 0 | graf |
| 200006 | - | - | - | 426.00 | 958.00 | 1 418 | graf |
| 200005 | - | - | - | 473.00 | 580.00 | 0 | graf |
| 200004 | - | - | - | 580.00 | 580.00 | 12 760 | graf |
| 200003 | - | - | - | 580.00 | 580.00 | 2 900 | graf |
| 200002 | - | - | - | 570.00 | 580.00 | 2 900 | graf |
| 200001 | - | - | - | 480.00 | 570.00 | 20 184 | graf |
| 199912 | - | - | - | 444.00 | 480.00 | 2 265 | graf |
| 199911 | - | - | - | 421.00 | 443.00 | 5 684 | graf |
| 199910 | - | - | - | 400.00 | 421.00 | 12 917 | graf |
| 199909 | - | - | - | 400.00 | 400.00 | 0 | graf |
| 199908 | - | - | - | 369.00 | 405.00 | 4 000 | graf |
| 199907 | - | - | - | 208.00 | 370.00 | 0 | graf |
| 199906 | - | - | - | 370.00 | 550.00 | 4 375 | graf |
| 199905 | - | - | - | 350.00 | 600.00 | 32 447 | graf |
| 199904 | - | - | - | 333.00 | 528.00 | 7 433 | graf |
| 199903 | - | - | - | 180.00 | 572.00 | 8 233 | graf |
| 199902 | - | - | - | 199.00 | 476.00 | 12 013 | graf |
| 199901 | - | - | - | 300.00 | 500.00 | 0 | graf |
| 199812 | - | - | - | 264.00 | 500.00 | 0 | graf |
| 199811 | - | - | - | 360.00 | 492.00 | 3 925 | graf |
| 199810 | - | - | - | 481.00 | 555.00 | 0 | graf |
| 199809 | - | - | - | 410.00 | 680.00 | 27 180 | graf |
| 199808 | - | - | - | 178.00 | 413.00 | 32 753 | graf |
| 199807 | - | - | - | 309.00 | 338.00 | 0 | graf |
| 199806 | - | - | - | 309.00 | 440.00 | 2 836 | graf |
| 199805 | - | - | - | 440.00 | 450.00 | 2 200 | graf |
| 199804 | - | - | - | 450.00 | 550.00 | 4 700 | graf |
| 199803 | - | - | - | 500.00 | 550.00 | 36 100 | graf |
| 199802 | - | - | - | 554.00 | 748.00 | 33 475 | graf |
| 199801 | - | - | - | 680.00 | 680.00 | 0 | graf |
| 199712 | - | - | - | 680.00 | 755.00 | 0 | graf |
| 199711 | - | - | - | 466.00 | 691.00 | 20 929 | graf |
| 199710 | - | - | - | 442.00 | 600.00 | 62 884 | graf |
| 199709 | - | - | - | 500.00 | 600.00 | 17 829 | graf |
| 199708 | - | - | - | 399.00 | 532.00 | 11 172 | graf |
| 199707 | - | - | - | 383.00 | 514.00 | 5 984 | graf |
| 199706 | - | - | - | 470.00 | 559.00 | 19 877 | graf |
| 199705 | 413.00 | 413.00 | 0 | 429.00 | 465.00 | 46 874 | graf |
| 199704 | 411.00 | 413.00 | 5 778 | 428.00 | 446.00 | 22 899 | graf |
| 199703 | 411.00 | 432.00 | 16 902 | 401.00 | 430.00 | 13 940 | graf |
| 199702 | 430.00 | 501.00 | 8 663 | 403.00 | 435.00 | 29 168 | graf |
| 199701 | 431.00 | 501.00 | 58 671 | 415.00 | 417.00 | 0 | graf |
| 199612 | 420.00 | 500.00 | 24 945 | 415.00 | 592.00 | 21 948 | graf |
| 199611 | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
| 199610 | 503.00 | 550.00 | 25 050 | 429.00 | 608.00 | 38 313 | graf |
| 199609 | 460.00 | 505.00 | 34 164 | 466.00 | 608.00 | 24 393 | graf |
| 199608 | 376.00 | 548.00 | 14 514 | 441.00 | 490.00 | 4 630 | graf |
| 199607 | 366.00 | 370.00 | 4 810 | 391.00 | 480.00 | 46 032 | graf |
| 199606 | 366.00 | 451.00 | 25 719 | 394.00 | 545.00 | 23 191 | graf |
| 199605 | 405.00 | 537.00 | 82 618 | 385.00 | 460.00 | 24 676 | graf |
| 199604 | 400.00 | 484.00 | 70 133 | 280.00 | 435.00 | 9 804 | graf |
| 199603 | 306.00 | 380.00 | 59 729 | 299.00 | 336.00 | 15 317 | graf |
| 199602 | 373.00 | 462.00 | 39 044 | 320.00 | 407.00 | 9 664 | graf |
| 199601 | 381.00 | 420.00 | 12 586 | 370.00 | 425.00 | 8 875 | graf |
| 199512 | 381.00 | 470.00 | 59 055 | 386.00 | 425.00 | 31 294 | graf |
| 199511 | 243.00 | 470.00 | 16 209 | 250.00 | 445.00 | 15 938 | graf |
| 199510 | 201.00 | 258.00 | 4 893 | 239.00 | 260.00 | 3 835 | graf |
| 199509 | 235.00 | 235.00 | 0 | 239.00 | 245.00 | 2 445 | graf |
| 199508 | 235.00 | 354.00 | 8 648 | 239.00 | 272.00 | 0 | graf |
| 199507 | 280.00 | 372.00 | 3 920 | 248.00 | 274.00 | 0 | graf |
| 199506 | 276.00 | 409.00 | 18 690 | 238.00 | 450.00 | 2 000 | graf |
| 199505 | 430.00 | 570.00 | 2 150 | 500.00 | 800.00 | 0 | graf |
| 199504 | 593.00 | 690.00 | 22 745 | 729.00 | 800.00 | 0 | graf |
| 199503 | 726.00 | 890.00 | 5 082 | 810.00 | 810.00 | 0 | graf |
| 199502 | - | - | 0 | 900.00 | 1 078.00 | 140 581 | graf |
| 199501 | 895.00 | 985.00 | 13 131 | 1 000.00 | 1 150.00 | 152 982 | graf |
| 199412 | 853.00 | 944.00 | 20 787 | - | - | - | graf |
| 199411 | 905.00 | 1 095.00 | 103 354 | - | - | - | graf |
| 199410 | 903.00 | 1 000.00 | 29 000 | - | - | - | graf |
| 199409 | 866.00 | 901.00 | 30 574 | - | - | - | graf |
| 199408 | 788.00 | 1 200.00 | 55 020 | - | - | - | graf |
| 199407 | 980.00 | 1 160.00 | 13 845 | - | - | - | graf |
| 199406 | 780.00 | 1 055.00 | 122 960 | - | - | - | graf |
| 199405 | 1 015.00 | 1 250.00 | 404 770 | - | - | - | graf |
| 199404 | 909.00 | 1 200.00 | 102 720 | - | - | - | graf |
| 199403 | 839.00 | 1 330.00 | 150 630 | - | - | - | graf |
| 199402 | 1 000.00 | 1 375.00 | 103 805 | - | - | - | graf |
| 199401 | 747.00 | 1 155.00 | 5 384 | - | - | - | graf |
| 199312 | 400.00 | 829.00 | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 1 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
