ČZ STRAKONICE - monthly total volumes, min and max prices
Short and summary info about ČZ STRAKONICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 02.05.2002 | 115.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 12.01.2001 | 25.09 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 188 505 463.80 |
RMS - RM-System | ||
---|---|---|
Last price | 19.12.2001 | 112.20 |
First price | 10.01.1995 | 413.00 |
Historic min | 22.11.2000 | 24.00 |
Historic max | 17.01.1995 | 433.50 |
Total volume | 96 021 453.80 |
ČZ STRAKONICE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200205 | 115.00 | 115.00 | 0 | - | - | - | graf |
200204 | 115.00 | 115.00 | 0 | - | - | - | graf |
200203 | 115.00 | 115.00 | 0 | - | - | - | graf |
200202 | 115.00 | 115.00 | 0 | - | - | - | graf |
200201 | 115.00 | 115.00 | 0 | - | - | - | graf |
200112 | 115.00 | 120.00 | 7 530 | 94.00 | 120.00 | 3 922 743 | graf |
200111 | 78.00 | 115.00 | 21 898 | 100.00 | 168.00 | 18 893 866 | graf |
200110 | 64.00 | 78.00 | 21 235 | 63.00 | 105.00 | 4 515 348 | graf |
200109 | 50.00 | 71.00 | 0 | 61.00 | 71.00 | 490 744 | graf |
200108 | 64.00 | 66.00 | 14 068 | 60.00 | 71.00 | 513 894 | graf |
200107 | 65.00 | 74.00 | 27 392 | 68.00 | 83.00 | 361 382 | graf |
200106 | 63.00 | 84.00 | 3 512 | 63.00 | 76.00 | 511 346 | graf |
200105 | 55.00 | 64.00 | 7 714 | 59.00 | 63.00 | 670 066 | graf |
200104 | 57.00 | 65.00 | 15 763 | 52.00 | 63.00 | 1 712 156 | graf |
200103 | 41.00 | 57.00 | 21 904 | 46.00 | 65.00 | 394 357 | graf |
200102 | 26.00 | 41.00 | 2 693 | 36.00 | 51.00 | 201 991 | graf |
200101 | 25.00 | 26.00 | 1 882 | 29.00 | 36.00 | 105 331 | graf |
200012 | 26.00 | 34.00 | 792 | 24.00 | 33.00 | 70 324 | graf |
200011 | 27.00 | 42.00 | 12 725 | 24.00 | 43.00 | 116 383 | graf |
200010 | 42.00 | 47.00 | 33 945 | 43.00 | 50.00 | 449 361 | graf |
200009 | 45.00 | 52.00 | 294 961 | 45.00 | 50.00 | 1 333 571 | graf |
200008 | 48.00 | 50.00 | 3 121 | 51.00 | 59.00 | 88 527 | graf |
200007 | 50.00 | 50.00 | 0 | 53.00 | 55.00 | 107 776 | graf |
200006 | 50.00 | 50.00 | 0 | 53.00 | 54.00 | 105 754 | graf |
200005 | 50.00 | 50.00 | 0 | 50.00 | 57.00 | 91 801 | graf |
200004 | 50.00 | 50.00 | 0 | 55.00 | 57.00 | 241 950 | graf |
200003 | 50.00 | 58.00 | 15 915 | 51.00 | 57.00 | 212 313 | graf |
200002 | 46.00 | 52.00 | 16 319 | 52.00 | 57.00 | 215 843 | graf |
200001 | 52.00 | 57.00 | 782 | 51.00 | 55.00 | 58 333 | graf |
199912 | 51.00 | 57.00 | 9 718 | 52.00 | 56.00 | 108 480 | graf |
199911 | 50.00 | 55.00 | 17 031 | 51.00 | 60.00 | 186 077 | graf |
199910 | 50.00 | 55.00 | 568 | 52.00 | 53.00 | 120 965 | graf |
199909 | 48.00 | 55.00 | 468 | 52.00 | 59.00 | 253 219 | graf |
199908 | 48.00 | 50.00 | 5 973 | 52.00 | 60.00 | 165 952 | graf |
199907 | 49.00 | 55.00 | 1 841 | 47.00 | 60.00 | 258 166 | graf |
199906 | 57.00 | 60.00 | 18 532 | 55.00 | 62.00 | 570 700 | graf |
199905 | 57.00 | 60.00 | 33 112 | 60.00 | 61.00 | 803 975 | graf |
199904 | 48.00 | 56.00 | 22 994 | 46.00 | 63.00 | 161 999 | graf |
199903 | 57.00 | 63.00 | 98 925 | 53.00 | 61.00 | 2 810 392 | graf |
199902 | 49.00 | 63.00 | 25 367 | 50.00 | 62.00 | 293 210 | graf |
199901 | 60.00 | 63.00 | 427 091 | 60.00 | 62.00 | 3 819 962 | graf |
199812 | 54.00 | 57.00 | 66 272 | 54.00 | 60.00 | 494 599 | graf |
199811 | 54.00 | 60.00 | 85 999 | 51.00 | 60.00 | 467 542 | graf |
199810 | 46.00 | 56.00 | 30 023 | 42.00 | 54.00 | 230 894 | graf |
199809 | 55.00 | 61.00 | 75 830 | 47.00 | 59.00 | 184 367 | graf |
199808 | 55.00 | 63.00 | 71 354 | 52.00 | 65.00 | 358 124 | graf |
199807 | 63.00 | 74.00 | 84 683 | 60.00 | 70.00 | 418 104 | graf |
199806 | 58.00 | 66.00 | 155 299 | 55.00 | 68.00 | 355 330 | graf |
199805 | 65.00 | 70.00 | 189 579 | 64.00 | 68.00 | 470 828 | graf |
199804 | 70.00 | 75.00 | 321 631 | 66.00 | 76.00 | 602 501 | graf |
199803 | 59.00 | 79.00 | 197 689 | 56.00 | 112.00 | 540 558 | graf |
199802 | 60.00 | 69.00 | 213 790 | 57.00 | 66.00 | 307 792 | graf |
199801 | 56.00 | 68.00 | 187 985 | 52.00 | 64.00 | 232 838 | graf |
199712 | 54.00 | 79.00 | 445 600 | 54.00 | 77.00 | 413 215 | graf |
199711 | 65.00 | 83.00 | 269 808 | 60.00 | 90.00 | 387 446 | graf |
199710 | 61.00 | 75.00 | 189 498 | 61.00 | 76.00 | 274 886 | graf |
199709 | 56.00 | 93.00 | 193 886 | 55.00 | 95.00 | 462 833 | graf |
199708 | 52.00 | 59.00 | 81 599 | 52.00 | 60.00 | 194 656 | graf |
199707 | 52.00 | 63.00 | 137 746 | 48.00 | 69.00 | 169 626 | graf |
199706 | 59.00 | 71.00 | 199 149 | 59.00 | 75.00 | 182 353 | graf |
199705 | 67.00 | 98.00 | 559 778 | 57.00 | 90.00 | 311 041 | graf |
199704 | 92.00 | 117.00 | 926 116 | 88.00 | 115.00 | 529 781 | graf |
199703 | 115.00 | 139.00 | 846 379 | 111.00 | 140.00 | 903 536 | graf |
199702 | 116.00 | 140.00 | 1 571 412 | 108.00 | 148.00 | 892 670 | graf |
199701 | 110.00 | 138.00 | 535 993 | 108.00 | 138.00 | 451 487 | graf |
199612 | 115.00 | 148.00 | 660 392 | 109.00 | 142.00 | 412 773 | graf |
199611 | 114.00 | 176.00 | 2 126 208 | 116.00 | 159.00 | 655 947 | graf |
199610 | 179.00 | 250.00 | 2 315 359 | 171.00 | 250.00 | 1 143 504 | graf |
199609 | 200.00 | 262.00 | 5 332 248 | 190.00 | 264.00 | 1 826 955 | graf |
199608 | 162.00 | 200.00 | 1 523 558 | 153.00 | 195.00 | 580 935 | graf |
199607 | 180.00 | 229.00 | 1 106 007 | 178.00 | 224.00 | 833 356 | graf |
199606 | 192.00 | 273.00 | 1 878 031 | 183.00 | 250.00 | 1 175 800 | graf |
199605 | 275.00 | 320.00 | 3 848 388 | 255.00 | 320.00 | 2 026 799 | graf |
199604 | 314.00 | 335.00 | 3 963 296 | 315.00 | 335.00 | 3 023 154 | graf |
199603 | 336.00 | 355.00 | 4 423 908 | 335.00 | 352.00 | 3 552 063 | graf |
199602 | 341.00 | 374.00 | 6 412 159 | 342.00 | 361.00 | 3 476 413 | graf |
199601 | 342.00 | 370.00 | 5 888 197 | 356.00 | 373.00 | 2 291 659 | graf |
199512 | 361.00 | 363.00 | 2 985 043 | 342.00 | 380.00 | 1 214 558 | graf |
199511 | 360.00 | 365.00 | 7 690 300 | 354.00 | 360.00 | 3 849 245 | graf |
199510 | 360.00 | 400.00 | 5 610 309 | 346.00 | 391.00 | 2 225 416 | graf |
199509 | 371.00 | 400.00 | 8 080 721 | 361.00 | 400.00 | 2 256 664 | graf |
199508 | 320.00 | 382.00 | 6 888 443 | 320.00 | 385.00 | 1 625 723 | graf |
199507 | 320.00 | 340.00 | 2 229 270 | 320.00 | 359.00 | 1 421 072 | graf |
199506 | 326.00 | 354.00 | 5 082 019 | 325.00 | 358.00 | 2 304 292 | graf |
199505 | 295.00 | 323.00 | 5 248 981 | 299.00 | 325.00 | 1 763 263 | graf |
199504 | 276.00 | 312.00 | 3 145 179 | 280.00 | 330.00 | 1 836 570 | graf |
199503 | 271.00 | 360.00 | 3 014 709 | 270.00 | 294.00 | 166 033 | graf |
199502 | 358.00 | 395.00 | 1 692 852 | 335.00 | 400.00 | 722 770 | graf |
199501 | 375.00 | 425.00 | 6 051 529 | 370.00 | 434.00 | 853 541 | graf |
199412 | 371.00 | 390.00 | 2 323 079 | - | - | - | graf |
199411 | 320.00 | 375.00 | 4 110 896 | - | - | - | graf |
199410 | 328.00 | 382.00 | 1 621 693 | - | - | - | graf |
199409 | 380.00 | 389.00 | 3 408 960 | - | - | - | graf |
199408 | 380.00 | 400.00 | 1 815 973 | - | - | - | graf |
199407 | 370.00 | 400.00 | 2 353 497 | - | - | - | graf |
199406 | 350.00 | 410.00 | 2 966 144 | - | - | - | graf |
199405 | 360.00 | 440.00 | 3 155 925 | - | - | - | graf |
199404 | 430.00 | 500.00 | 4 599 359 | - | - | - | graf |
199403 | 465.00 | 635.00 | 27 721 636 | - | - | - | graf |
199402 | 455.00 | 550.00 | 15 745 990 | - | - | - | graf |
199401 | 426.00 | 542.00 | 4 244 523 | - | - | - | graf |
199312 | 375.00 | 415.00 | 2 666 690 | - | - | - | graf |
199311 | 345.00 | 595.00 | 3 343 088 | - | - | - | graf |
199310 | 300.00 | 341.00 | 1 388 242 | - | - | - | graf |
199309 | 300.00 | 310.00 | 547 200 | - | - | - | graf |
199308 | 180.00 | 302.00 | 124 594 | - | - | - | graf |
199307 | 360.00 | 400.00 | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |