EB LUFTHANSA TL03 - monthly total volumes, min and max prices

Short and summary info about EB LUFTHANSA TL03

The Prague Stock Exchange
Last price12.07.20247.58
First price25.05.202010.64
Historic min02.10.20206.74
Historic max08.03.202324.73
Total volume6 213 057.40
EB LUFTHANSA TL03 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202407 7.58 8.61 44 060 - - - graf
202406 7.34 9.92 118 322 - - - graf
202405 9.46 11.47 91 659 - - - graf
202404 9.11 12.33 345 963 - - - graf
202403 10.51 12.52 225 312 - - - graf
202402 12.28 14.61 25 866 - - - graf
202401 12.30 14.60 62 492 - - - graf
202312 14.76 16.63 18 192 - - - graf
202311 10.13 14.98 0 - - - graf
202310 10.10 13.06 31 508 - - - graf
202309 13.32 15.99 12 667 - - - graf
202308 15.32 18.56 49 215 - - - graf
202307 17.10 19.80 44 580 - - - graf
202306 18.22 20.06 0 - - - graf
202305 18.41 21.01 0 - - - graf
202304 19.52 22.61 0 - - - graf
202303 19.42 24.73 47 000 - - - graf
202302 19.45 21.37 161 052 - - - graf
202301 15.05 20.89 0 - - - graf
202212 14.07 16.07 396 220 - - - graf
202211 12.03 14.27 28 020 - - - graf
202210 7.65 11.96 83 600 - - - graf
202209 7.78 10.41 53 875 - - - graf
202208 8.55 11.62 5 583 - - - graf
202207 7.43 9.87 0 - - - graf
202206 6.98 11.95 0 - - - graf
202205 11.16 13.58 44 629 - - - graf
202204 12.26 14.16 18 765 - - - graf
202203 8.61 14.51 0 - - - graf
202202 11.82 14.92 117 402 - - - graf
202201 11.07 13.47 226 524 - - - graf
202112 8.30 10.35 0 - - - graf
202111 7.70 13.31 58 124 - - - graf
202110 7.50 10.16 49 040 - - - graf
202109 8.32 11.02 267 768 - - - graf
202108 9.65 12.59 79 750 - - - graf
202107 12.22 14.08 892 300 - - - graf
202106 11.97 16.79 135 600 - - - graf
202105 14.23 17.32 187 291 - - - graf
202104 14.03 17.99 17 744 - - - graf
202103 16.17 21.49 79 467 - - - graf
202102 15.33 20.53 476 913 - - - graf
202101 13.50 16.64 93 584 - - - graf
202012 12.39 17.69 7 076 - - - graf
202011 7.99 15.39 771 133 - - - graf
202010 6.74 10.69 73 544 - - - graf
202009 6.82 12.35 19 911 - - - graf
202008 7.10 11.76 80 316 - - - graf
202007 7.77 12.18 444 919 - - - graf
202006 11.52 20.49 158 897 - - - graf
202005 10.64 13.85 67 174 - - - graf
Zobrazit sloupec