EB LUFTHANSA TL03 - monthly total volumes, min and max prices
Short and summary info about EB LUFTHANSA TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 10.54 |
| First price | 25.05.2020 | 10.64 |
| Historic min | 13.01.2025 | 6.50 |
| Historic max | 08.03.2023 | 24.73 |
| Total volume | 8 602 889.00 | |
| EB LUFTHANSA TL03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202502 | 8.65 | 11.00 | 435 439 | - | - | - | graf |
| 202501 | 6.50 | 9.26 | 318 079 | - | - | - | graf |
| 202412 | 8.60 | 10.68 | 337 972 | - | - | - | graf |
| 202411 | 8.35 | 9.67 | 473 960 | - | - | - | graf |
| 202410 | 8.63 | 11.08 | 373 606 | - | - | - | graf |
| 202409 | 7.29 | 10.56 | 231 233 | - | - | - | graf |
| 202408 | 6.75 | 7.96 | 153 748 | - | - | - | graf |
| 202407 | 7.36 | 8.61 | 109 855 | - | - | - | graf |
| 202406 | 7.34 | 9.92 | 118 322 | - | - | - | graf |
| 202405 | 9.46 | 11.47 | 91 659 | - | - | - | graf |
| 202404 | 9.11 | 12.33 | 345 963 | - | - | - | graf |
| 202403 | 10.51 | 12.52 | 225 312 | - | - | - | graf |
| 202402 | 12.28 | 14.61 | 25 866 | - | - | - | graf |
| 202401 | 12.30 | 14.60 | 62 492 | - | - | - | graf |
| 202312 | 14.76 | 16.63 | 18 192 | - | - | - | graf |
| 202311 | 10.13 | 14.98 | 0 | - | - | - | graf |
| 202310 | 10.10 | 13.06 | 31 508 | - | - | - | graf |
| 202309 | 13.32 | 15.99 | 12 667 | - | - | - | graf |
| 202308 | 15.32 | 18.56 | 49 215 | - | - | - | graf |
| 202307 | 17.10 | 19.80 | 44 580 | - | - | - | graf |
| 202306 | 18.22 | 20.06 | 0 | - | - | - | graf |
| 202305 | 18.41 | 21.01 | 0 | - | - | - | graf |
| 202304 | 19.52 | 22.61 | 0 | - | - | - | graf |
| 202303 | 19.42 | 24.73 | 47 000 | - | - | - | graf |
| 202302 | 19.45 | 21.37 | 161 052 | - | - | - | graf |
| 202301 | 15.05 | 20.89 | 0 | - | - | - | graf |
| 202212 | 14.07 | 16.07 | 396 220 | - | - | - | graf |
| 202211 | 12.03 | 14.27 | 28 020 | - | - | - | graf |
| 202210 | 7.65 | 11.96 | 83 600 | - | - | - | graf |
| 202209 | 7.78 | 10.41 | 53 875 | - | - | - | graf |
| 202208 | 8.55 | 11.62 | 5 583 | - | - | - | graf |
| 202207 | 7.43 | 9.87 | 0 | - | - | - | graf |
| 202206 | 6.98 | 11.95 | 0 | - | - | - | graf |
| 202205 | 11.16 | 13.58 | 44 629 | - | - | - | graf |
| 202204 | 12.26 | 14.16 | 18 765 | - | - | - | graf |
| 202203 | 8.61 | 14.51 | 0 | - | - | - | graf |
| 202202 | 11.82 | 14.92 | 117 402 | - | - | - | graf |
| 202201 | 11.07 | 13.47 | 226 524 | - | - | - | graf |
| 202112 | 8.30 | 10.35 | 0 | - | - | - | graf |
| 202111 | 7.70 | 13.31 | 58 124 | - | - | - | graf |
| 202110 | 7.50 | 10.16 | 49 040 | - | - | - | graf |
| 202109 | 8.32 | 11.02 | 267 768 | - | - | - | graf |
| 202108 | 9.65 | 12.59 | 79 750 | - | - | - | graf |
| 202107 | 12.22 | 14.08 | 892 300 | - | - | - | graf |
| 202106 | 11.97 | 16.79 | 135 600 | - | - | - | graf |
| 202105 | 14.23 | 17.32 | 187 291 | - | - | - | graf |
| 202104 | 14.03 | 17.99 | 17 744 | - | - | - | graf |
| 202103 | 16.17 | 21.49 | 79 467 | - | - | - | graf |
| 202102 | 15.33 | 20.53 | 476 913 | - | - | - | graf |
| 202101 | 13.50 | 16.64 | 93 584 | - | - | - | graf |
| 202012 | 12.39 | 17.69 | 7 076 | - | - | - | graf |
| 202011 | 7.99 | 15.39 | 771 133 | - | - | - | graf |
| 202010 | 6.74 | 10.69 | 73 544 | - | - | - | graf |
| 202009 | 6.82 | 12.35 | 19 911 | - | - | - | graf |
| 202008 | 7.10 | 11.76 | 80 316 | - | - | - | graf |
| 202007 | 7.77 | 12.18 | 444 919 | - | - | - | graf |
| 202006 | 11.52 | 20.49 | 158 897 | - | - | - | graf |
| 202005 | 10.64 | 13.85 | 67 174 | - | - | - | graf |
