GUMÁRNY ZUBŘÍ - monthly total volumes, min and max prices
Short and summary info about GUMÁRNY ZUBŘÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 70.40 |
| First price | 01.03.1995 | 923.00 |
| Historic min | 09.06.1997 | 40.47 |
| Historic max | 02.03.1995 | 1 195.00 |
| Total volume | 4 546 840.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.10.2002 | 162.30 |
| First price | 28.03.1995 | 336.50 |
| Historic min | 27.05.1997 | 40.00 |
| Historic max | 29.03.1995 | 347.50 |
| Total volume | 9 209 294.10 | |
| GUMÁRNY ZUBŘÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200210 | - | - | - | 162.00 | 174.00 | 9 996 | graf |
| 200209 | - | - | - | 138.00 | 187.00 | 12 820 | graf |
| 200208 | - | - | - | 153.00 | 233.00 | 32 319 | graf |
| 200207 | - | - | - | 212.00 | 254.00 | 118 222 | graf |
| 200206 | - | - | - | 190.00 | 232.00 | 79 073 | graf |
| 200205 | - | - | - | 159.00 | 258.00 | 81 478 | graf |
| 200204 | - | - | - | 145.00 | 159.00 | 16 230 | graf |
| 200203 | - | - | - | 127.00 | 212.00 | 1 341 691 | graf |
| 200202 | - | - | - | 208.00 | 240.00 | 237 796 | graf |
| 200201 | - | - | - | 222.00 | 245.00 | 362 810 | graf |
| 200112 | - | - | - | 166.00 | 223.00 | 529 937 | graf |
| 200111 | - | - | - | 170.00 | 193.00 | 211 298 | graf |
| 200110 | - | - | - | 161.00 | 192.00 | 133 218 | graf |
| 200109 | - | - | - | 121.00 | 161.00 | 94 663 | graf |
| 200108 | - | - | - | 105.00 | 150.00 | 38 470 | graf |
| 200107 | - | - | - | 98.00 | 106.00 | 41 586 | graf |
| 200106 | - | - | - | 90.00 | 109.00 | 104 436 | graf |
| 200105 | - | - | - | 90.00 | 90.00 | 29 866 | graf |
| 200104 | - | - | - | 86.00 | 90.00 | 29 196 | graf |
| 200103 | - | - | - | 88.00 | 90.00 | 42 516 | graf |
| 200102 | - | - | - | 80.00 | 96.00 | 24 921 | graf |
| 200101 | - | - | - | 73.00 | 97.00 | 23 026 | graf |
| 200012 | - | - | - | 70.00 | 74.00 | 16 319 | graf |
| 200011 | - | - | - | 70.00 | 75.00 | 32 031 | graf |
| 200010 | - | - | - | 80.00 | 81.00 | 24 240 | graf |
| 200009 | - | - | - | 80.00 | 81.00 | 15 086 | graf |
| 200008 | - | - | - | 75.00 | 83.00 | 5 696 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 8 150 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 8 487 | graf |
| 200005 | - | - | - | 79.00 | 80.00 | 381 767 | graf |
| 200004 | - | - | - | 75.00 | 79.00 | 20 081 | graf |
| 200003 | - | - | - | 75.00 | 79.00 | 29 019 | graf |
| 200002 | - | - | - | 77.00 | 88.00 | 116 591 | graf |
| 200001 | - | - | - | 81.00 | 83.00 | 12 986 | graf |
| 199912 | - | - | - | 78.00 | 81.00 | 10 344 | graf |
| 199911 | - | - | - | 72.00 | 81.00 | 40 555 | graf |
| 199910 | - | - | - | 77.00 | 85.00 | 31 863 | graf |
| 199909 | - | - | - | 86.00 | 94.00 | 21 209 | graf |
| 199908 | - | - | - | 81.00 | 112.00 | 59 346 | graf |
| 199907 | - | - | - | 105.00 | 120.00 | 150 695 | graf |
| 199906 | - | - | - | 105.00 | 120.00 | 111 460 | graf |
| 199905 | - | - | - | 88.00 | 114.00 | 79 351 | graf |
| 199904 | - | - | - | 78.00 | 101.00 | 134 288 | graf |
| 199903 | - | - | - | 73.00 | 84.00 | 36 144 | graf |
| 199902 | - | - | - | 72.00 | 90.00 | 830 162 | graf |
| 199901 | - | - | - | 95.00 | 110.00 | 37 478 | graf |
| 199812 | - | - | - | 60.00 | 100.00 | 33 812 | graf |
| 199811 | - | - | - | 60.00 | 60.00 | 6 342 | graf |
| 199810 | - | - | - | 59.00 | 62.00 | 10 331 | graf |
| 199809 | - | - | - | 57.00 | 60.00 | 20 464 | graf |
| 199808 | - | - | - | 58.00 | 60.00 | 13 788 | graf |
| 199807 | - | - | - | 49.00 | 59.00 | 15 236 | graf |
| 199806 | - | - | - | 48.00 | 50.00 | 14 170 | graf |
| 199805 | - | - | - | 50.00 | 83.00 | 27 219 | graf |
| 199804 | - | - | - | 72.00 | 90.00 | 66 986 | graf |
| 199803 | - | - | - | 90.00 | 100.00 | 80 061 | graf |
| 199802 | - | - | - | 95.00 | 107.00 | 174 572 | graf |
| 199801 | - | - | - | 93.00 | 123.00 | 304 559 | graf |
| 199712 | - | - | - | 77.00 | 120.00 | 116 868 | graf |
| 199711 | - | - | - | 48.00 | 78.00 | 85 872 | graf |
| 199710 | - | - | - | 51.00 | 73.00 | 30 018 | graf |
| 199709 | 62.00 | 78.00 | 151 553 | 44.00 | 70.00 | 18 412 | graf |
| 199708 | 52.00 | 62.00 | 8 677 | 40.00 | 63.00 | 14 486 | graf |
| 199707 | 50.00 | 64.00 | 1 188 | 55.00 | 78.00 | 32 263 | graf |
| 199706 | 40.00 | 48.00 | 4 306 | 46.00 | 53.00 | 8 425 | graf |
| 199705 | 47.00 | 63.00 | 27 480 | 40.00 | 55.00 | 9 024 | graf |
| 199704 | 56.00 | 63.00 | 41 243 | 48.00 | 54.00 | 21 973 | graf |
| 199703 | 65.00 | 90.00 | 66 673 | 49.00 | 87.00 | 19 436 | graf |
| 199702 | 85.00 | 104.00 | 82 926 | 82.00 | 102.00 | 30 209 | graf |
| 199701 | 104.00 | 141.00 | 69 738 | 95.00 | 143.00 | 40 153 | graf |
| 199612 | 130.00 | 163.00 | 72 927 | 115.00 | 159.00 | 37 437 | graf |
| 199611 | 122.00 | 190.00 | 199 276 | 120.00 | 185.00 | 160 000 | graf |
| 199610 | 116.00 | 141.00 | 75 950 | 110.00 | 138.00 | 83 464 | graf |
| 199609 | 131.00 | 193.00 | 449 900 | 130.00 | 200.00 | 106 837 | graf |
| 199608 | 130.00 | 175.00 | 217 084 | 117.00 | 200.00 | 122 901 | graf |
| 199607 | 114.00 | 131.00 | 66 929 | 114.00 | 137.00 | 59 244 | graf |
| 199606 | 135.00 | 144.00 | 87 550 | 121.00 | 146.00 | 42 528 | graf |
| 199605 | 120.00 | 146.00 | 110 149 | 105.00 | 150.00 | 110 089 | graf |
| 199604 | 133.00 | 176.00 | 183 866 | 115.00 | 185.00 | 85 324 | graf |
| 199603 | 173.00 | 210.00 | 232 935 | 171.00 | 210.00 | 165 054 | graf |
| 199602 | 190.00 | 248.00 | 272 537 | 200.00 | 255.00 | 169 428 | graf |
| 199601 | 207.00 | 266.00 | 275 860 | 221.00 | 290.00 | 215 265 | graf |
| 199512 | 228.00 | 302.00 | 211 154 | 222.00 | 305.00 | 176 760 | graf |
| 199511 | 230.00 | 352.00 | 365 821 | 220.00 | 347.00 | 370 625 | graf |
| 199510 | 195.00 | 282.00 | 445 723 | 201.00 | 300.00 | 111 451 | graf |
| 199509 | 190.00 | 304.00 | 270 102 | 184.00 | 281.00 | 73 565 | graf |
| 199508 | 130.00 | 202.00 | 85 660 | 116.00 | 205.00 | 30 581 | graf |
| 199507 | 100.00 | 175.00 | 50 034 | 82.00 | 150.00 | 14 832 | graf |
| 199506 | 114.00 | 179.00 | 54 452 | 111.00 | 173.00 | 15 104 | graf |
| 199505 | 169.00 | 219.00 | 101 595 | 171.00 | 220.00 | 14 223 | graf |
| 199504 | 187.00 | 283.00 | 114 199 | 176.00 | 315.00 | 25 621 | graf |
| 199503 | 295.00 | 1 195.00 | 146 638 | 294.00 | 348.00 | 2 400 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
