HOT.INTERNATIONAL - monthly total volumes, min and max prices
Short and summary info about HOT.INTERNATIONAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 147.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.11.1996 | 133.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 8 868 292.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2002 | 16.00 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 18.05.1999 | 4.00 |
| Historic max | 15.05.1995 | 611.00 |
| Total volume | 3 785 853.70 | |
| HOT.INTERNATIONAL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200204 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 200203 | - | - | - | 11.00 | 16.00 | 739 202 | graf |
| 200202 | - | - | - | 8.00 | 11.00 | 526 | graf |
| 200201 | - | - | - | 9.00 | 11.00 | 3 166 | graf |
| 200112 | - | - | - | 9.00 | 16.00 | 71 308 | graf |
| 200111 | - | - | - | 8.00 | 15.00 | 25 649 | graf |
| 200110 | - | - | - | 8.00 | 14.00 | 48 155 | graf |
| 200109 | - | - | - | 13.00 | 14.00 | 9 581 | graf |
| 200108 | - | - | - | 14.00 | 14.00 | 560 | graf |
| 200107 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 200106 | - | - | - | 10.00 | 17.00 | 5 240 | graf |
| 200105 | - | - | - | 6.00 | 9.00 | 4 902 | graf |
| 200104 | - | - | - | 7.00 | 8.00 | 1 476 | graf |
| 200103 | - | - | - | 8.00 | 8.00 | 3 744 | graf |
| 200102 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200101 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200012 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200011 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200010 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200009 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200008 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200007 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200006 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200005 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200004 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200003 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200002 | - | - | - | 9.00 | 14.00 | 148 | graf |
| 200001 | - | - | - | 14.00 | 19.00 | 4 468 | graf |
| 199912 | - | - | - | 17.00 | 21.00 | 20 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 21.00 | 59 320 | graf |
| 199909 | - | - | - | 5.00 | 20.00 | 136 | graf |
| 199908 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199907 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199906 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199905 | - | - | - | 4.00 | 5.00 | 16 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 6.00 | 762 | graf |
| 199812 | - | - | - | 6.00 | 12.00 | 24 | graf |
| 199811 | - | - | - | 13.00 | 14.00 | 70 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 197 | graf |
| 199809 | - | - | - | 14.00 | 14.00 | 210 | graf |
| 199808 | - | - | - | 13.00 | 16.00 | 443 | graf |
| 199807 | - | - | - | 13.00 | 16.00 | 360 | graf |
| 199806 | - | - | - | 18.00 | 30.00 | 9 816 | graf |
| 199805 | - | - | - | 33.00 | 190.00 | 0 | graf |
| 199804 | - | - | - | 175.00 | 217.00 | 66 034 | graf |
| 199803 | - | - | - | 174.00 | 200.00 | 58 240 | graf |
| 199802 | - | - | - | 163.00 | 185.00 | 33 496 | graf |
| 199801 | - | - | - | 170.00 | 205.00 | 35 662 | graf |
| 199712 | - | - | - | 158.00 | 206.00 | 34 438 | graf |
| 199711 | - | - | - | 183.00 | 219.00 | 43 890 | graf |
| 199710 | - | - | - | 137.00 | 215.00 | 59 698 | graf |
| 199709 | 147.00 | 161.00 | 57 014 | 131.00 | 156.00 | 40 020 | graf |
| 199708 | 139.00 | 218.00 | 37 888 | 137.00 | 205.00 | 11 333 | graf |
| 199707 | 218.00 | 218.00 | 46 870 | 172.00 | 232.00 | 28 794 | graf |
| 199706 | 199.00 | 260.00 | 97 448 | 199.00 | 253.00 | 67 056 | graf |
| 199705 | 202.00 | 250.00 | 252 244 | 202.00 | 253.00 | 53 295 | graf |
| 199704 | 176.00 | 223.00 | 134 030 | 157.00 | 212.00 | 67 956 | graf |
| 199703 | 220.00 | 231.00 | 66 103 | 188.00 | 238.00 | 62 060 | graf |
| 199702 | 208.00 | 260.00 | 100 589 | 200.00 | 254.00 | 56 177 | graf |
| 199701 | 203.00 | 235.00 | 52 035 | 180.00 | 227.00 | 25 938 | graf |
| 199612 | 154.00 | 240.00 | 33 694 | 131.00 | 210.00 | 26 918 | graf |
| 199611 | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
| 199610 | 220.00 | 285.00 | 70 302 | 221.00 | 340.00 | 45 898 | graf |
| 199609 | 299.00 | 440.00 | 121 908 | 285.00 | 430.00 | 72 704 | graf |
| 199608 | 345.00 | 485.00 | 593 881 | 333.00 | 492.00 | 92 498 | graf |
| 199607 | 331.00 | 489.00 | 306 988 | 353.00 | 443.00 | 136 614 | graf |
| 199606 | 309.00 | 411.00 | 218 385 | 282.00 | 412.00 | 90 472 | graf |
| 199605 | 320.00 | 330.00 | 366 626 | 291.00 | 330.00 | 104 308 | graf |
| 199604 | 323.00 | 375.00 | 374 508 | 293.00 | 351.00 | 151 587 | graf |
| 199603 | 307.00 | 356.00 | 195 569 | 321.00 | 366.00 | 198 807 | graf |
| 199602 | 330.00 | 400.00 | 376 246 | 335.00 | 380.00 | 135 309 | graf |
| 199601 | 314.00 | 340.00 | 92 488 | 303.00 | 356.00 | 66 064 | graf |
| 199512 | 323.00 | 402.00 | 74 249 | 301.00 | 390.00 | 61 226 | graf |
| 199511 | 361.00 | 477.00 | 278 290 | 380.00 | 448.00 | 163 350 | graf |
| 199510 | 440.00 | 441.00 | 336 238 | 380.00 | 441.00 | 128 202 | graf |
| 199509 | 440.00 | 440.00 | 221 320 | 387.00 | 441.00 | 88 546 | graf |
| 199508 | 440.00 | 480.00 | 169 080 | 427.00 | 480.00 | 75 323 | graf |
| 199507 | 480.00 | 501.00 | 172 612 | 426.00 | 500.00 | 47 420 | graf |
| 199506 | 501.00 | 563.00 | 352 048 | 446.00 | 590.00 | 89 153 | graf |
| 199505 | 563.00 | 600.00 | 474 767 | 528.00 | 611.00 | 98 312 | graf |
| 199504 | 501.00 | 618.00 | 493 905 | 423.00 | 580.00 | 110 252 | graf |
| 199503 | 343.00 | 478.00 | 114 478 | 355.00 | 451.00 | 20 057 | graf |
| 199502 | 402.00 | 446.00 | 35 722 | 381.00 | 483.00 | 9 524 | graf |
| 199501 | 411.00 | 510.00 | 49 730 | 461.00 | 545.00 | 23 936 | graf |
| 199412 | 494.00 | 550.00 | 59 906 | - | - | - | graf |
| 199411 | 463.00 | 550.00 | 95 999 | - | - | - | graf |
| 199410 | 490.00 | 630.00 | 98 532 | - | - | - | graf |
| 199409 | 630.00 | 802.00 | 83 735 | - | - | - | graf |
| 199408 | 802.00 | 1 100.00 | 423 960 | - | - | - | graf |
| 199407 | 860.00 | 990.00 | 175 802 | - | - | - | graf |
| 199406 | 600.00 | 955.00 | 232 246 | - | - | - | graf |
| 199405 | 606.00 | 850.00 | 156 565 | - | - | - | graf |
| 199404 | 729.00 | 900.00 | 153 709 | - | - | - | graf |
| 199403 | 800.00 | 968.00 | 177 230 | - | - | - | graf |
| 199402 | 936.00 | 1 155.00 | 199 219 | - | - | - | graf |
| 199401 | 1 250.00 | 1 430.00 | 171 450 | - | - | - | graf |
| 199312 | 1 270.00 | 1 450.00 | 73 870 | - | - | - | graf |
| 199311 | 1 100.00 | 2 270.00 | 218 445 | - | - | - | graf |
| 199310 | 999.00 | 1 000.00 | 63 979 | - | - | - | graf |
| 199309 | 964.00 | 1 205.00 | 28 015 | - | - | - | graf |
| 199308 | 808.00 | 1 620.00 | 13 406 | - | - | - | graf |
| 199307 | 3 240.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
