KOVOHUTĚ MNÍŠEK - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ MNÍŠEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 31.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.06.1997 | 29.43 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 15 218 263.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.04.2002 | 85.00 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 30.05.1997 | 25.10 |
| Historic max | 25.01.1995 | 400.00 |
| Total volume | 8 315 574.20 | |
| KOVOHUTĚ MNÍŠEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 84.00 | 105.00 | 77 546 | graf |
| 200203 | - | - | - | 57.00 | 109.00 | 23 340 | graf |
| 200202 | - | - | - | 58.00 | 79.00 | 26 814 | graf |
| 200201 | - | - | - | 44.00 | 64.00 | 48 654 | graf |
| 200112 | - | - | - | 44.00 | 46.00 | 329 415 | graf |
| 200111 | - | - | - | 44.00 | 47.00 | 107 995 | graf |
| 200110 | - | - | - | 43.00 | 45.00 | 30 413 | graf |
| 200109 | - | - | - | 38.00 | 45.00 | 16 128 | graf |
| 200108 | - | - | - | 38.00 | 49.00 | 114 396 | graf |
| 200107 | - | - | - | 31.00 | 43.00 | 22 905 | graf |
| 200106 | - | - | - | 34.00 | 51.00 | 14 206 | graf |
| 200105 | - | - | - | 38.00 | 40.00 | 41 491 | graf |
| 200104 | - | - | - | 39.00 | 43.00 | 38 519 | graf |
| 200103 | - | - | - | 38.00 | 45.00 | 27 392 | graf |
| 200102 | - | - | - | 42.00 | 45.00 | 29 302 | graf |
| 200101 | - | - | - | 42.00 | 45.00 | 13 856 | graf |
| 200012 | - | - | - | 42.00 | 47.00 | 19 047 | graf |
| 200011 | - | - | - | 38.00 | 43.00 | 41 875 | graf |
| 200010 | - | - | - | 32.00 | 42.00 | 15 063 | graf |
| 200009 | - | - | - | 40.00 | 48.00 | 17 893 | graf |
| 200008 | - | - | - | 46.00 | 46.00 | 15 784 | graf |
| 200007 | - | - | - | 44.00 | 50.00 | 13 827 | graf |
| 200006 | - | - | - | 47.00 | 50.00 | 14 712 | graf |
| 200005 | - | - | - | 49.00 | 60.00 | 34 889 | graf |
| 200004 | - | - | - | 44.00 | 50.00 | 108 622 | graf |
| 200003 | - | - | - | 43.00 | 50.00 | 89 204 | graf |
| 200002 | - | - | - | 43.00 | 46.00 | 30 175 | graf |
| 200001 | - | - | - | 45.00 | 45.00 | 15 309 | graf |
| 199912 | - | - | - | 45.00 | 45.00 | 16 155 | graf |
| 199911 | - | - | - | 45.00 | 55.00 | 30 019 | graf |
| 199910 | - | - | - | 55.00 | 66.00 | 14 706 | graf |
| 199909 | - | - | - | 44.00 | 66.00 | 42 609 | graf |
| 199908 | - | - | - | 44.00 | 53.00 | 22 460 | graf |
| 199907 | - | - | - | 43.00 | 44.00 | 6 343 | graf |
| 199906 | - | - | - | 44.00 | 52.00 | 48 982 | graf |
| 199905 | - | - | - | 44.00 | 50.00 | 46 932 | graf |
| 199904 | - | - | - | 45.00 | 50.00 | 32 339 | graf |
| 199903 | - | - | - | 48.00 | 60.00 | 133 921 | graf |
| 199902 | - | - | - | 50.00 | 58.00 | 112 746 | graf |
| 199901 | - | - | - | 44.00 | 52.00 | 21 277 | graf |
| 199812 | - | - | - | 42.00 | 45.00 | 28 657 | graf |
| 199811 | - | - | - | 45.00 | 50.00 | 11 976 | graf |
| 199810 | - | - | - | 46.00 | 60.00 | 67 735 | graf |
| 199809 | - | - | - | 51.00 | 65.00 | 41 476 | graf |
| 199808 | - | - | - | 56.00 | 72.00 | 54 893 | graf |
| 199807 | - | - | - | 68.00 | 83.00 | 68 600 | graf |
| 199806 | - | - | - | 75.00 | 90.00 | 121 567 | graf |
| 199805 | - | - | - | 72.00 | 100.00 | 247 217 | graf |
| 199804 | - | - | - | 72.00 | 100.00 | 322 601 | graf |
| 199803 | - | - | - | 44.00 | 73.00 | 136 323 | graf |
| 199802 | - | - | - | 44.00 | 88.00 | 118 987 | graf |
| 199801 | - | - | - | 58.00 | 69.00 | 50 872 | graf |
| 199712 | - | - | - | 49.00 | 77.00 | 83 522 | graf |
| 199711 | - | - | - | 37.00 | 49.00 | 86 987 | graf |
| 199710 | - | - | - | 30.00 | 42.00 | 1 054 190 | graf |
| 199709 | 31.00 | 39.00 | 60 157 | 30.00 | 36.00 | 52 406 | graf |
| 199708 | 33.00 | 39.00 | 74 978 | 32.00 | 37.00 | 50 912 | graf |
| 199707 | 31.00 | 36.00 | 64 250 | 30.00 | 38.00 | 280 514 | graf |
| 199706 | 29.00 | 34.00 | 20 942 | 28.00 | 36.00 | 84 550 | graf |
| 199705 | 31.00 | 40.00 | 99 661 | 25.00 | 41.00 | 619 377 | graf |
| 199704 | 42.00 | 46.00 | 154 475 | 35.00 | 48.00 | 21 608 | graf |
| 199703 | 43.00 | 52.00 | 165 083 | 44.00 | 48.00 | 45 428 | graf |
| 199702 | 45.00 | 65.00 | 211 418 | 48.00 | 61.00 | 62 138 | graf |
| 199701 | 63.00 | 73.00 | 99 883 | 63.00 | 72.00 | 25 864 | graf |
| 199612 | 64.00 | 74.00 | 40 635 | 59.00 | 76.00 | 66 112 | graf |
| 199611 | 60.00 | 73.00 | 126 161 | 61.00 | 80.00 | 43 852 | graf |
| 199610 | 76.00 | 89.00 | 81 291 | 70.00 | 90.00 | 45 011 | graf |
| 199609 | 83.00 | 99.00 | 68 480 | 77.00 | 107.00 | 67 272 | graf |
| 199608 | 88.00 | 98.00 | 70 387 | 90.00 | 110.00 | 65 983 | graf |
| 199607 | 97.00 | 123.00 | 83 983 | 104.00 | 122.00 | 50 074 | graf |
| 199606 | 107.00 | 135.00 | 122 038 | 102.00 | 140.00 | 93 762 | graf |
| 199605 | 130.00 | 175.00 | 692 706 | 128.00 | 173.00 | 198 354 | graf |
| 199604 | 135.00 | 190.00 | 823 566 | 118.00 | 161.00 | 116 243 | graf |
| 199603 | 155.00 | 178.00 | 439 537 | 134.00 | 185.00 | 183 933 | graf |
| 199602 | 154.00 | 176.00 | 317 535 | 144.00 | 183.00 | 200 880 | graf |
| 199601 | 154.00 | 199.00 | 218 595 | 154.00 | 200.00 | 114 536 | graf |
| 199512 | 172.00 | 208.00 | 255 255 | 185.00 | 215.00 | 113 324 | graf |
| 199511 | 182.00 | 230.00 | 268 226 | 190.00 | 253.00 | 202 057 | graf |
| 199510 | 224.00 | 260.00 | 480 653 | 189.00 | 268.00 | 129 667 | graf |
| 199509 | 250.00 | 295.00 | 284 485 | 225.00 | 341.00 | 110 936 | graf |
| 199508 | 267.00 | 321.00 | 364 997 | 247.00 | 303.00 | 129 258 | graf |
| 199507 | 250.00 | 275.00 | 482 435 | 225.00 | 272.00 | 166 416 | graf |
| 199506 | 237.00 | 304.00 | 233 389 | 215.00 | 313.00 | 102 779 | graf |
| 199505 | 276.00 | 340.00 | 451 572 | 271.00 | 359.00 | 156 210 | graf |
| 199504 | 250.00 | 317.00 | 334 431 | 230.00 | 331.00 | 172 994 | graf |
| 199503 | 243.00 | 362.00 | 290 629 | 260.00 | 284.00 | 11 978 | graf |
| 199502 | 331.00 | 375.00 | 218 020 | 318.00 | 350.00 | 98 676 | graf |
| 199501 | 333.00 | 410.00 | 392 962 | 295.00 | 400.00 | 26 332 | graf |
| 199412 | 371.00 | 411.00 | 228 180 | - | - | - | graf |
| 199411 | 334.00 | 405.00 | 520 137 | - | - | - | graf |
| 199410 | 400.00 | 486.00 | 654 545 | - | - | - | graf |
| 199409 | 407.00 | 507.00 | 741 516 | - | - | - | graf |
| 199408 | 331.00 | 449.00 | 519 724 | - | - | - | graf |
| 199407 | 330.00 | 363.00 | 309 161 | - | - | - | graf |
| 199406 | 284.00 | 387.00 | 484 972 | - | - | - | graf |
| 199405 | 316.00 | 450.00 | 607 270 | - | - | - | graf |
| 199404 | 380.00 | 500.00 | 1 011 952 | - | - | - | graf |
| 199403 | 300.00 | 368.00 | 639 567 | - | - | - | graf |
| 199402 | 316.00 | 390.00 | 367 501 | - | - | - | graf |
| 199401 | 360.00 | 401.00 | 199 233 | - | - | - | graf |
| 199312 | 350.00 | 400.00 | 470 160 | - | - | - | graf |
| 199311 | 328.00 | 450.00 | 265 138 | - | - | - | graf |
| 199310 | 320.00 | 500.00 | 32 600 | - | - | - | graf |
| 199309 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
