MORAV. PLYNOSTAV - monthly total volumes, min and max prices
Short and summary info about MORAV. PLYNOSTAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 541.00 |
| First price | 01.02.1994 | 778.00 |
| Historic min | 09.05.1997 | 321.00 |
| Historic max | 10.05.1994 | 1 170.00 |
| Total volume | 1 618 495.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.05.2002 | 562.00 |
| First price | 10.01.1995 | 847.00 |
| Historic min | 17.02.1999 | 34.00 |
| Historic max | 21.03.2001 | 2 000.00 |
| Total volume | 4 014 900.40 | |
| MORAV. PLYNOSTAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200205 | - | - | - | 451.00 | 682.00 | 155 340 | graf |
| 200204 | - | - | - | 500.00 | 795.00 | 55 614 | graf |
| 200203 | - | - | - | 420.00 | 559.00 | 40 206 | graf |
| 200202 | - | - | - | 167.00 | 408.00 | 3 278 | graf |
| 200201 | - | - | - | 227.00 | 456.00 | 4 012 | graf |
| 200112 | - | - | - | 450.00 | 540.00 | 9 216 | graf |
| 200111 | - | - | - | 551.00 | 641.00 | 56 708 | graf |
| 200110 | - | - | - | 500.00 | 638.00 | 18 124 | graf |
| 200109 | - | - | - | 498.00 | 582.00 | 9 008 | graf |
| 200108 | - | - | - | 432.00 | 550.00 | 9 852 | graf |
| 200107 | - | - | - | 373.00 | 480.00 | 3 646 | graf |
| 200106 | - | - | - | 339.00 | 650.00 | 52 222 | graf |
| 200105 | - | - | - | 464.00 | 717.00 | 2 183 366 | graf |
| 200104 | - | - | - | 500.00 | 2 000.00 | 5 723 | graf |
| 200103 | - | - | - | 1 452.00 | 2 000.00 | 0 | graf |
| 200102 | - | - | - | 1 000.00 | 1 320.00 | 0 | graf |
| 200101 | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| 200012 | - | - | - | 899.00 | 900.00 | 0 | graf |
| 200011 | - | - | - | 899.00 | 1 000.00 | 7 992 | graf |
| 200010 | - | - | - | 999.00 | 1 000.00 | 0 | graf |
| 200009 | - | - | - | 1 000.00 | 1 711.00 | 1 000 | graf |
| 200008 | - | - | - | 1 200.00 | 1 604.00 | 1 200 | graf |
| 200007 | - | - | - | 1 250.00 | 1 520.00 | 0 | graf |
| 200006 | - | - | - | 1 150.00 | 1 540.00 | 45 616 | graf |
| 200005 | - | - | - | 1 380.00 | 1 380.00 | 0 | graf |
| 200004 | - | - | - | 1 297.00 | 1 574.00 | 173 934 | graf |
| 200003 | - | - | - | 394.00 | 1 190.00 | 137 056 | graf |
| 200002 | - | - | - | 335.00 | 433.00 | 7 381 | graf |
| 200001 | - | - | - | 331.00 | 335.00 | 0 | graf |
| 199912 | - | - | - | 331.00 | 385.00 | 9 184 | graf |
| 199911 | - | - | - | 285.00 | 345.00 | 2 925 | graf |
| 199910 | - | - | - | 261.00 | 303.00 | 2 775 | graf |
| 199909 | - | - | - | 220.00 | 310.00 | 6 447 | graf |
| 199908 | - | - | - | 206.00 | 310.00 | 4 115 | graf |
| 199907 | - | - | - | 198.00 | 239.00 | 4 352 | graf |
| 199906 | - | - | - | 133.00 | 218.00 | 5 204 | graf |
| 199905 | - | - | - | 104.00 | 146.00 | 9 459 | graf |
| 199904 | - | - | - | 82.00 | 104.00 | 1 221 | graf |
| 199903 | - | - | - | 66.00 | 95.00 | 6 983 | graf |
| 199902 | - | - | - | 34.00 | 90.00 | 456 | graf |
| 199901 | - | - | - | 87.00 | 95.00 | 1 286 | graf |
| 199812 | - | - | - | 95.00 | 95.00 | 760 | graf |
| 199811 | - | - | - | 95.00 | 102.00 | 760 | graf |
| 199810 | - | - | - | 102.00 | 125.00 | 612 | graf |
| 199809 | - | - | - | 119.00 | 147.00 | 2 028 | graf |
| 199808 | - | - | - | 154.00 | 189.00 | 1 818 | graf |
| 199807 | - | - | - | 189.00 | 209.00 | 2 045 | graf |
| 199806 | - | - | - | 182.00 | 190.00 | 2 042 | graf |
| 199805 | - | - | - | 182.00 | 225.00 | 4 740 | graf |
| 199804 | - | - | - | 238.00 | 273.00 | 0 | graf |
| 199803 | - | - | - | 273.00 | 273.00 | 0 | graf |
| 199802 | - | - | - | 273.00 | 324.00 | 1 365 | graf |
| 199801 | - | - | - | 324.00 | 450.00 | 5 798 | graf |
| 199712 | - | - | - | 347.00 | 428.00 | 0 | graf |
| 199711 | - | - | - | 347.00 | 385.00 | 0 | graf |
| 199710 | - | - | - | 395.00 | 485.00 | 0 | graf |
| 199709 | - | - | - | 461.00 | 485.00 | 17 340 | graf |
| 199708 | - | - | - | 468.00 | 487.00 | 35 150 | graf |
| 199707 | - | - | - | 222.00 | 458.00 | 8 624 | graf |
| 199706 | - | - | - | 256.00 | 550.00 | 4 801 | graf |
| 199705 | 321.00 | 569.00 | 15 635 | 398.00 | 552.00 | 16 328 | graf |
| 199704 | 352.00 | 481.00 | 25 116 | 344.00 | 536.00 | 9 185 | graf |
| 199703 | 503.00 | 506.00 | 8 062 | 510.00 | 650.00 | 10 856 | graf |
| 199702 | 501.00 | 505.00 | 23 046 | 510.00 | 550.00 | 0 | graf |
| 199701 | 505.00 | 531.00 | 7 171 | 510.00 | 561.00 | 4 417 | graf |
| 199612 | 502.00 | 551.00 | 11 134 | 550.00 | 678.00 | 22 400 | graf |
| 199611 | 501.00 | 674.00 | 9 745 | 600.00 | 678.00 | 23 023 | graf |
| 199610 | 520.00 | 610.00 | 6 100 | 633.00 | 740.00 | 37 323 | graf |
| 199609 | 520.00 | 708.00 | 20 839 | 545.00 | 661.00 | 23 742 | graf |
| 199608 | 515.00 | 605.00 | 44 700 | 568.00 | 651.00 | 8 499 | graf |
| 199607 | 577.00 | 698.00 | 20 219 | 555.00 | 652.00 | 11 566 | graf |
| 199606 | 639.00 | 660.00 | 17 458 | 523.00 | 567.00 | 9 179 | graf |
| 199605 | 651.00 | 873.00 | 39 045 | 585.00 | 821.00 | 37 279 | graf |
| 199604 | 792.00 | 872.00 | 12 745 | 704.00 | 971.00 | 27 092 | graf |
| 199603 | 738.00 | 880.00 | 69 669 | 750.00 | 871.00 | 199 858 | graf |
| 199602 | 787.00 | 820.00 | 44 605 | 800.00 | 850.00 | 76 837 | graf |
| 199601 | 775.00 | 861.00 | 12 485 | 789.00 | 853.00 | 38 628 | graf |
| 199512 | 850.00 | 856.00 | 11 068 | 830.00 | 855.00 | 30 411 | graf |
| 199511 | 831.00 | 860.00 | 126 401 | 803.00 | 855.00 | 82 746 | graf |
| 199510 | 795.00 | 840.00 | 59 498 | 800.00 | 830.00 | 54 755 | graf |
| 199509 | 790.00 | 800.00 | 115 500 | 722.00 | 860.00 | 46 375 | graf |
| 199508 | 732.00 | 829.00 | 37 417 | 750.00 | 840.00 | 2 460 | graf |
| 199507 | 768.00 | 892.00 | 26 418 | 770.00 | 840.00 | 11 138 | graf |
| 199506 | 732.00 | 810.00 | 97 200 | 798.00 | 845.00 | 36 700 | graf |
| 199505 | 810.00 | 840.00 | 62 250 | 780.00 | 840.00 | 43 854 | graf |
| 199504 | 840.00 | 840.00 | 65 520 | 798.00 | 841.00 | 10 402 | graf |
| 199503 | 730.00 | 882.00 | 154 808 | 840.00 | 841.00 | 0 | graf |
| 199502 | - | - | 0 | 702.00 | 800.00 | 0 | graf |
| 199501 | 806.00 | 848.00 | 76 784 | 825.00 | 850.00 | 15 812 | graf |
| 199412 | 808.00 | 850.00 | 13 150 | - | - | - | graf |
| 199411 | 699.00 | 890.00 | 74 030 | - | - | - | graf |
| 199410 | 808.00 | 948.00 | 12 800 | - | - | - | graf |
| 199409 | 950.00 | 1 040.00 | 8 910 | - | - | - | graf |
| 199408 | 990.00 | 1 160.00 | 67 310 | - | - | - | graf |
| 199407 | 665.00 | 1 170.00 | 28 002 | - | - | - | graf |
| 199406 | 600.00 | 605.00 | 3 615 | - | - | - | graf |
| 199405 | 648.00 | 1 170.00 | 62 355 | - | - | - | graf |
| 199404 | 730.00 | 1 100.00 | 96 540 | - | - | - | graf |
| 199403 | 855.00 | 1 130.00 | 30 295 | - | - | - | graf |
| 199402 | 778.00 | 778.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
