MORAVSKÉ ŽELEZÁRNY - monthly total volumes, min and max prices
Short and summary info about MORAVSKÉ ŽELEZÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 36.64 |
| First price | 01.03.1995 | 147.00 |
| Historic min | 01.12.1998 | 20.71 |
| Historic max | 06.11.1996 | 284.00 |
| Total volume | 10 730 728.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.11.2002 | 72.90 |
| First price | 28.03.1995 | 150.00 |
| Historic min | 25.11.1999 | 15.40 |
| Historic max | 10.06.1997 | 231.40 |
| Total volume | 10 691 941.40 | |
| MORAVSKÉ ŽELEZÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | 60.00 | 73.00 | 26 603 | graf |
| 200210 | - | - | - | 49.00 | 60.00 | 4 505 | graf |
| 200209 | - | - | - | 53.00 | 70.00 | 4 350 | graf |
| 200208 | - | - | - | 48.00 | 70.00 | 99 216 | graf |
| 200207 | - | - | - | 35.00 | 47.00 | 17 274 | graf |
| 200206 | - | - | - | 49.00 | 80.00 | 70 518 | graf |
| 200205 | - | - | - | 30.00 | 73.00 | 53 493 | graf |
| 200204 | - | - | - | 30.00 | 30.00 | 2 258 | graf |
| 200203 | - | - | - | 30.00 | 31.00 | 50 798 | graf |
| 200202 | - | - | - | 31.00 | 32.00 | 20 538 | graf |
| 200201 | - | - | - | 31.00 | 38.00 | 58 908 | graf |
| 200112 | - | - | - | 25.00 | 31.00 | 38 622 | graf |
| 200111 | - | - | - | 27.00 | 31.00 | 18 196 | graf |
| 200110 | - | - | - | 27.00 | 30.00 | 5 266 | graf |
| 200109 | - | - | - | 30.00 | 30.00 | 6 360 | graf |
| 200108 | - | - | - | 30.00 | 34.00 | 14 261 | graf |
| 200107 | - | - | - | 33.00 | 34.00 | 999 | graf |
| 200106 | - | - | - | 31.00 | 54.00 | 11 723 | graf |
| 200105 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 200104 | - | - | - | 60.00 | 65.00 | 0 | graf |
| 200103 | - | - | - | 65.00 | 68.00 | 0 | graf |
| 200102 | - | - | - | 68.00 | 68.00 | 0 | graf |
| 200101 | - | - | - | 67.00 | 68.00 | 0 | graf |
| 200012 | - | - | - | 68.00 | 69.00 | 0 | graf |
| 200011 | - | - | - | 69.00 | 85.00 | 0 | graf |
| 200010 | - | - | - | 85.00 | 85.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200008 | - | - | - | 45.00 | 111.00 | 2 451 | graf |
| 200007 | - | - | - | 35.00 | 45.00 | 10 389 | graf |
| 200006 | - | - | - | 45.00 | 45.00 | 2 700 | graf |
| 200005 | - | - | - | 45.00 | 59.00 | 1 890 | graf |
| 200004 | - | - | - | 59.00 | 72.00 | 27 909 | graf |
| 200003 | - | - | - | 45.00 | 94.00 | 26 974 | graf |
| 200002 | - | - | - | 21.00 | 45.00 | 2 193 | graf |
| 200001 | - | - | - | 19.00 | 21.00 | 2 095 | graf |
| 199912 | - | - | - | 18.00 | 20.00 | 1 095 | graf |
| 199911 | - | - | - | 15.00 | 20.00 | 2 604 | graf |
| 199910 | - | - | - | 18.00 | 19.00 | 912 | graf |
| 199909 | - | - | - | 18.00 | 18.00 | 900 | graf |
| 199908 | - | - | - | 18.00 | 18.00 | 1 944 | graf |
| 199907 | - | - | - | 18.00 | 20.00 | 1 660 | graf |
| 199906 | - | - | - | 18.00 | 19.00 | 990 | graf |
| 199905 | - | - | - | 17.00 | 23.00 | 2 318 | graf |
| 199904 | - | - | - | 23.00 | 24.00 | 4 296 | graf |
| 199903 | - | - | - | 23.00 | 27.00 | 4 533 | graf |
| 199902 | 35.00 | 37.00 | 0 | 27.00 | 30.00 | 3 240 | graf |
| 199901 | 34.00 | 45.00 | 0 | 30.00 | 36.00 | 7 494 | graf |
| 199812 | 21.00 | 45.00 | 0 | 28.00 | 36.00 | 2 562 | graf |
| 199811 | 22.00 | 23.00 | 550 | 25.00 | 27.00 | 774 | graf |
| 199810 | 24.00 | 55.00 | 0 | 23.00 | 35.00 | 11 822 | graf |
| 199809 | 52.00 | 55.00 | 0 | 32.00 | 65.00 | 7 152 | graf |
| 199808 | 50.00 | 58.00 | 99 | 59.00 | 72.00 | 34 470 | graf |
| 199807 | 61.00 | 119.00 | 0 | 64.00 | 111.00 | 17 256 | graf |
| 199806 | 82.00 | 125.00 | 60 682 | 72.00 | 125.00 | 131 202 | graf |
| 199805 | 53.00 | 79.00 | 6 562 | 50.00 | 70.00 | 24 881 | graf |
| 199804 | 53.00 | 65.00 | 3 155 | 53.00 | 80.00 | 38 906 | graf |
| 199803 | 68.00 | 112.00 | 15 898 | 80.00 | 113.00 | 46 279 | graf |
| 199802 | 108.00 | 133.00 | 29 088 | 106.00 | 130.00 | 235 468 | graf |
| 199801 | 117.00 | 182.00 | 62 565 | 112.00 | 180.00 | 108 264 | graf |
| 199712 | 95.00 | 130.00 | 21 409 | 88.00 | 129.00 | 43 844 | graf |
| 199711 | 106.00 | 136.00 | 229 920 | 99.00 | 132.00 | 253 629 | graf |
| 199710 | 77.00 | 144.00 | 253 330 | 65.00 | 163.00 | 623 906 | graf |
| 199709 | 63.00 | 81.00 | 38 091 | 49.00 | 94.00 | 1 848 160 | graf |
| 199708 | 81.00 | 95.00 | 1 216 | 76.00 | 96.00 | 35 141 | graf |
| 199707 | 90.00 | 150.00 | 12 431 | 88.00 | 153.00 | 17 021 | graf |
| 199706 | 152.00 | 240.00 | 476 004 | 165.00 | 231.00 | 169 548 | graf |
| 199705 | 114.00 | 246.00 | 753 125 | 109.00 | 216.00 | 116 400 | graf |
| 199704 | 74.00 | 130.00 | 55 713 | 65.00 | 123.00 | 35 262 | graf |
| 199703 | 130.00 | 198.00 | 291 572 | 126.00 | 217.00 | 634 811 | graf |
| 199702 | 140.00 | 196.00 | 306 098 | 130.00 | 196.00 | 271 044 | graf |
| 199701 | 128.00 | 194.00 | 33 780 | 127.00 | 196.00 | 43 903 | graf |
| 199612 | 190.00 | 211.00 | 238 760 | 177.00 | 215.00 | 388 293 | graf |
| 199611 | 191.00 | 284.00 | 608 018 | 179.00 | 219.00 | 626 490 | graf |
| 199610 | 169.00 | 236.00 | 236 852 | 167.00 | 205.00 | 247 314 | graf |
| 199609 | 169.00 | 208.00 | 239 772 | 176.00 | 231.00 | 296 092 | graf |
| 199608 | 202.00 | 219.00 | 281 760 | 189.00 | 223.00 | 347 905 | graf |
| 199607 | 188.00 | 219.00 | 387 863 | 175.00 | 211.00 | 476 316 | graf |
| 199606 | 188.00 | 191.00 | 366 979 | 176.00 | 225.00 | 392 579 | graf |
| 199605 | 155.00 | 200.00 | 817 578 | 161.00 | 198.00 | 740 995 | graf |
| 199604 | 140.00 | 152.00 | 613 532 | 135.00 | 161.00 | 290 085 | graf |
| 199603 | 120.00 | 188.00 | 1 502 332 | 110.00 | 190.00 | 327 913 | graf |
| 199602 | 123.00 | 185.00 | 938 023 | 114.00 | 165.00 | 139 348 | graf |
| 199601 | 112.00 | 132.00 | 90 390 | 103.00 | 134.00 | 92 707 | graf |
| 199512 | 120.00 | 139.00 | 156 224 | 118.00 | 130.00 | 112 492 | graf |
| 199511 | 102.00 | 130.00 | 324 450 | 108.00 | 130.00 | 256 089 | graf |
| 199510 | 100.00 | 116.00 | 232 741 | 100.00 | 126.00 | 173 566 | graf |
| 199509 | 85.00 | 110.00 | 192 710 | 86.00 | 117.00 | 82 528 | graf |
| 199508 | 77.00 | 103.00 | 104 031 | 93.00 | 112.00 | 110 431 | graf |
| 199507 | 73.00 | 100.00 | 154 771 | 74.00 | 105.00 | 20 112 | graf |
| 199506 | 60.00 | 89.00 | 64 525 | 61.00 | 83.00 | 37 910 | graf |
| 199505 | 75.00 | 105.00 | 108 645 | 63.00 | 107.00 | 70 234 | graf |
| 199504 | 96.00 | 130.00 | 239 993 | 79.00 | 150.00 | 39 845 | graf |
| 199503 | 76.00 | 160.00 | 179 491 | 150.00 | 155.00 | 55 445 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
