PREFA PARDUBICE - monthly total volumes, min and max prices
Short and summary info about PREFA PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 60.78 |
| First price | 14.09.1993 | 250.00 |
| Historic min | 29.09.1997 | 57.89 |
| Historic max | 23.01.1996 | 367.00 |
| Total volume | 8 603 672.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 21.12.2001 | 10.00 |
| Historic max | 15.01.1996 | 415.00 |
| Total volume | 5 792 631.20 | |
| PREFA PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 10.00 | 31.00 | 600 | graf |
| 200111 | - | - | - | 31.00 | 44.00 | 0 | graf |
| 200110 | - | - | - | 44.00 | 45.00 | 5 632 | graf |
| 200109 | - | - | - | 44.00 | 45.00 | 6 230 | graf |
| 200108 | - | - | - | 44.00 | 45.00 | 9 986 | graf |
| 200107 | - | - | - | 44.00 | 45.00 | 15 307 | graf |
| 200106 | - | - | - | 45.00 | 45.00 | 4 136 | graf |
| 200105 | - | - | - | 40.00 | 45.00 | 9 585 | graf |
| 200104 | - | - | - | 40.00 | 44.00 | 1 496 | graf |
| 200103 | - | - | - | 44.00 | 44.00 | 5 676 | graf |
| 200102 | - | - | - | 44.00 | 45.00 | 10 530 | graf |
| 200101 | - | - | - | 36.00 | 45.00 | 19 044 | graf |
| 200012 | - | - | - | 36.00 | 44.00 | 11 056 | graf |
| 200011 | - | - | - | 40.00 | 44.00 | 28 590 | graf |
| 200010 | - | - | - | 43.00 | 43.00 | 7 445 | graf |
| 200009 | - | - | - | 43.00 | 47.00 | 40 083 | graf |
| 200008 | - | - | - | 43.00 | 43.00 | 690 | graf |
| 200007 | - | - | - | 43.00 | 43.00 | 3 960 | graf |
| 200006 | - | - | - | 41.00 | 43.00 | 6 046 | graf |
| 200005 | - | - | - | 43.00 | 47.00 | 1 293 | graf |
| 200004 | - | - | - | 43.00 | 43.00 | 1 849 | graf |
| 200003 | - | - | - | 43.00 | 43.00 | 17 913 | graf |
| 200002 | - | - | - | 42.00 | 43.00 | 3 096 | graf |
| 200001 | - | - | - | 40.00 | 43.00 | 7 257 | graf |
| 199912 | - | - | - | 37.00 | 43.00 | 9 586 | graf |
| 199911 | - | - | - | 40.00 | 56.00 | 19 816 | graf |
| 199910 | - | - | - | 55.00 | 56.00 | 24 363 | graf |
| 199909 | - | - | - | 56.00 | 56.00 | 11 768 | graf |
| 199908 | - | - | - | 53.00 | 62.00 | 29 065 | graf |
| 199907 | - | - | - | 53.00 | 62.00 | 14 858 | graf |
| 199906 | - | - | - | 50.00 | 56.00 | 38 568 | graf |
| 199905 | - | - | - | 50.00 | 56.00 | 18 646 | graf |
| 199904 | - | - | - | 48.00 | 55.00 | 101 958 | graf |
| 199903 | - | - | - | 44.00 | 52.00 | 7 896 | graf |
| 199902 | - | - | - | 40.00 | 44.00 | 22 512 | graf |
| 199901 | - | - | - | 40.00 | 40.00 | 5 480 | graf |
| 199812 | - | - | - | 42.00 | 50.00 | 7 378 | graf |
| 199811 | - | - | - | 46.00 | 50.00 | 18 658 | graf |
| 199810 | - | - | - | 50.00 | 56.00 | 11 806 | graf |
| 199809 | - | - | - | 55.00 | 78.00 | 13 456 | graf |
| 199808 | - | - | - | 55.00 | 85.00 | 4 445 | graf |
| 199807 | - | - | - | 81.00 | 88.00 | 8 532 | graf |
| 199806 | - | - | - | 66.00 | 89.00 | 55 851 | graf |
| 199805 | - | - | - | 51.00 | 73.00 | 24 852 | graf |
| 199804 | - | - | - | 50.00 | 53.00 | 18 647 | graf |
| 199803 | - | - | - | 47.00 | 52.00 | 11 749 | graf |
| 199802 | - | - | - | 45.00 | 49.00 | 4 204 | graf |
| 199801 | - | - | - | 44.00 | 55.00 | 5 476 | graf |
| 199712 | - | - | - | 48.00 | 55.00 | 3 594 | graf |
| 199711 | - | - | - | 40.00 | 46.00 | 5 986 | graf |
| 199710 | - | - | - | 39.00 | 51.00 | 12 272 | graf |
| 199709 | 58.00 | 88.00 | 12 918 | 47.00 | 55.00 | 9 923 | graf |
| 199708 | 88.00 | 88.00 | 0 | 55.00 | 92.00 | 30 080 | graf |
| 199707 | 88.00 | 88.00 | 7 064 | 83.00 | 95.00 | 18 108 | graf |
| 199706 | 84.00 | 88.00 | 5 295 | 89.00 | 95.00 | 4 560 | graf |
| 199705 | 80.00 | 84.00 | 17 698 | 73.00 | 88.00 | 27 937 | graf |
| 199704 | 78.00 | 110.00 | 83 191 | 84.00 | 102.00 | 48 223 | graf |
| 199703 | 94.00 | 100.00 | 28 215 | 95.00 | 102.00 | 51 544 | graf |
| 199702 | 89.00 | 138.00 | 33 983 | 95.00 | 129.00 | 41 399 | graf |
| 199701 | 81.00 | 145.00 | 50 386 | 95.00 | 108.00 | 8 412 | graf |
| 199612 | 86.00 | 120.00 | 32 974 | 90.00 | 104.00 | 10 698 | graf |
| 199611 | 77.00 | 86.00 | 26 659 | 88.00 | 99.00 | 82 634 | graf |
| 199610 | 81.00 | 145.00 | 172 420 | 95.00 | 140.00 | 177 885 | graf |
| 199609 | 146.00 | 269.00 | 274 957 | 140.00 | 220.00 | 223 166 | graf |
| 199608 | 113.00 | 269.00 | 77 604 | 150.00 | 200.00 | 47 721 | graf |
| 199607 | 119.00 | 216.00 | 126 636 | 149.00 | 205.00 | 131 306 | graf |
| 199606 | 224.00 | 263.00 | 106 165 | 191.00 | 240.00 | 63 424 | graf |
| 199605 | 247.00 | 266.00 | 429 006 | 211.00 | 265.00 | 163 778 | graf |
| 199604 | 252.00 | 275.00 | 431 924 | 232.00 | 280.00 | 148 040 | graf |
| 199603 | 253.00 | 275.00 | 413 838 | 252.00 | 300.00 | 464 290 | graf |
| 199602 | 254.00 | 291.00 | 579 716 | 252.00 | 330.00 | 560 073 | graf |
| 199601 | 295.00 | 367.00 | 655 985 | 281.00 | 415.00 | 1 563 852 | graf |
| 199512 | 250.00 | 328.00 | 510 351 | 240.00 | 310.00 | 317 602 | graf |
| 199511 | 233.00 | 261.00 | 664 194 | 226.00 | 268.00 | 195 343 | graf |
| 199510 | 205.00 | 260.00 | 1 042 136 | 184.00 | 268.00 | 150 634 | graf |
| 199509 | 160.00 | 210.00 | 232 719 | 155.00 | 192.00 | 27 598 | graf |
| 199508 | 162.00 | 200.00 | 199 123 | 152.00 | 186.00 | 53 444 | graf |
| 199507 | 146.00 | 180.00 | 136 411 | 135.00 | 167.00 | 20 457 | graf |
| 199506 | 123.00 | 163.00 | 128 395 | 144.00 | 171.00 | 54 868 | graf |
| 199505 | 143.00 | 230.00 | 223 136 | 153.00 | 245.00 | 60 248 | graf |
| 199504 | 208.00 | 230.00 | 232 337 | 205.00 | 256.00 | 162 571 | graf |
| 199503 | 200.00 | 225.00 | 500 183 | 219.00 | 230.00 | 45 676 | graf |
| 199502 | 178.00 | 209.00 | 126 581 | 172.00 | 230.00 | 86 578 | graf |
| 199501 | 144.00 | 187.00 | 170 336 | 150.00 | 200.00 | 9 343 | graf |
| 199412 | 115.00 | 151.00 | 32 564 | - | - | - | graf |
| 199411 | 103.00 | 134.00 | 31 004 | - | - | - | graf |
| 199410 | 115.00 | 174.00 | 67 351 | - | - | - | graf |
| 199409 | 96.00 | 158.00 | 133 392 | - | - | - | graf |
| 199408 | 79.00 | 140.00 | 31 808 | - | - | - | graf |
| 199407 | 117.00 | 142.00 | 25 225 | - | - | - | graf |
| 199406 | 98.00 | 140.00 | 11 008 | - | - | - | graf |
| 199405 | 121.00 | 166.00 | 80 128 | - | - | - | graf |
| 199404 | 145.00 | 215.00 | 36 880 | - | - | - | graf |
| 199403 | 133.00 | 268.00 | 106 451 | - | - | - | graf |
| 199402 | 201.00 | 330.00 | 166 425 | - | - | - | graf |
| 199401 | 138.00 | 183.00 | 18 199 | - | - | - | graf |
| 199312 | 150.00 | 180.00 | 14 960 | - | - | - | graf |
| 199311 | 138.00 | 199.00 | 68 168 | - | - | - | graf |
| 199310 | 150.00 | 216.00 | 24 348 | - | - | - | graf |
| 199309 | 125.00 | 250.00 | 2 375 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
