ŠROUBÁRNA ŽDÁNICE - monthly total volumes, min and max prices
Short and summary info about ŠROUBÁRNA ŽDÁNICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 48.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.08.1997 | 45.20 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 779 101.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 208.00 |
| First price | 10.01.1995 | 287.00 |
| Historic min | 20.03.1998 | 33.70 |
| Historic max | 25.10.1995 | 360.50 |
| Total volume | 1 869 039.10 | |
| ŠROUBÁRNA ŽDÁNICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 208.00 | 253.00 | 0 | graf |
| 200203 | - | - | - | 201.00 | 254.00 | 2 828 | graf |
| 200202 | - | - | - | 151.00 | 250.00 | 11 002 | graf |
| 200201 | - | - | - | 121.00 | 150.00 | 0 | graf |
| 200112 | - | - | - | 92.00 | 121.00 | 50 732 | graf |
| 200111 | - | - | - | 100.00 | 135.00 | 13 755 | graf |
| 200110 | - | - | - | 100.00 | 140.00 | 6 544 | graf |
| 200109 | - | - | - | 40.00 | 100.00 | 7 000 | graf |
| 200108 | - | - | - | 39.00 | 59.00 | 630 | graf |
| 200107 | - | - | - | 59.00 | 97.00 | 770 | graf |
| 200106 | - | - | - | 49.00 | 94.00 | 0 | graf |
| 200105 | - | - | - | 54.00 | 130.00 | 7 750 | graf |
| 200104 | - | - | - | 125.00 | 140.00 | 56 320 | graf |
| 200103 | - | - | - | 77.00 | 125.00 | 6 927 | graf |
| 200102 | - | - | - | 86.00 | 90.00 | 2 758 | graf |
| 200101 | - | - | - | 60.00 | 90.00 | 3 150 | graf |
| 200012 | - | - | - | 40.00 | 65.00 | 164 | graf |
| 200011 | - | - | - | 64.00 | 102.00 | 2 349 | graf |
| 200010 | - | - | - | 61.00 | 113.00 | 20 418 | graf |
| 200009 | - | - | - | 61.00 | 63.00 | 854 | graf |
| 200008 | - | - | - | 57.00 | 63.00 | 1 556 | graf |
| 200007 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 200006 | - | - | - | 43.00 | 57.00 | 1 597 | graf |
| 200005 | - | - | - | 43.00 | 54.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 60.00 | 0 | graf |
| 200003 | - | - | - | 36.00 | 50.00 | 756 | graf |
| 200002 | - | - | - | 54.00 | 82.00 | 738 | graf |
| 200001 | - | - | - | 82.00 | 91.00 | 4 674 | graf |
| 199912 | - | - | - | 91.00 | 92.00 | 276 | graf |
| 199911 | - | - | - | 91.00 | 91.00 | 0 | graf |
| 199910 | - | - | - | 90.00 | 91.00 | 1 267 | graf |
| 199909 | - | - | - | 55.00 | 90.00 | 330 | graf |
| 199908 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199907 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199905 | - | - | - | 36.00 | 36.00 | 1 512 | graf |
| 199904 | - | - | - | 35.00 | 36.00 | 699 | graf |
| 199903 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199902 | - | - | - | 36.00 | 36.00 | 756 | graf |
| 199901 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 35.00 | 38.00 | 1 406 | graf |
| 199811 | - | - | - | 35.00 | 35.00 | 455 | graf |
| 199810 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 38.00 | 102 | graf |
| 199808 | - | - | - | 38.00 | 42.00 | 0 | graf |
| 199807 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199806 | - | - | - | 35.00 | 42.00 | 0 | graf |
| 199805 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 37.00 | 1 211 | graf |
| 199803 | - | - | - | 34.00 | 37.00 | 1 036 | graf |
| 199802 | - | - | - | 34.00 | 42.00 | 1 980 | graf |
| 199801 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 42.00 | 0 | graf |
| 199711 | - | - | - | 38.00 | 43.00 | 532 | graf |
| 199710 | - | - | - | 40.00 | 43.00 | 0 | graf |
| 199709 | 48.00 | 48.00 | 2 784 | 39.00 | 57.00 | 2 136 | graf |
| 199708 | 45.00 | 82.00 | 10 864 | 57.00 | 100.00 | 963 | graf |
| 199707 | 87.00 | 132.00 | 9 813 | 96.00 | 209.00 | 1 600 | graf |
| 199706 | 138.00 | 225.00 | 44 266 | 209.00 | 221.00 | 13 514 | graf |
| 199705 | 226.00 | 226.00 | 20 566 | 207.00 | 237.00 | 79 538 | graf |
| 199704 | 221.00 | 227.00 | 75 139 | 213.00 | 235.00 | 123 923 | graf |
| 199703 | 220.00 | 226.00 | 65 377 | 207.00 | 226.00 | 75 096 | graf |
| 199702 | 214.00 | 225.00 | 119 416 | 188.00 | 230.00 | 96 438 | graf |
| 199701 | 212.00 | 221.00 | 45 476 | 171.00 | 220.00 | 26 217 | graf |
| 199612 | 207.00 | 229.00 | 63 236 | 208.00 | 223.00 | 51 214 | graf |
| 199611 | 228.00 | 250.00 | 166 268 | 190.00 | 233.00 | 71 439 | graf |
| 199610 | 222.00 | 245.00 | 79 182 | 207.00 | 255.00 | 43 506 | graf |
| 199609 | 235.00 | 250.00 | 122 390 | 233.00 | 270.00 | 135 596 | graf |
| 199608 | 241.00 | 251.00 | 60 269 | 235.00 | 259.00 | 124 736 | graf |
| 199607 | 239.00 | 281.00 | 274 444 | 228.00 | 270.00 | 54 708 | graf |
| 199606 | 285.00 | 290.00 | 84 058 | 268.00 | 300.00 | 153 199 | graf |
| 199605 | 281.00 | 292.00 | 129 150 | 245.00 | 297.00 | 57 933 | graf |
| 199604 | 263.00 | 320.00 | 637 246 | 215.00 | 310.00 | 43 183 | graf |
| 199603 | 227.00 | 310.00 | 214 453 | 217.00 | 323.00 | 53 854 | graf |
| 199602 | 227.00 | 248.00 | 136 745 | 210.00 | 250.00 | 69 100 | graf |
| 199601 | 209.00 | 262.00 | 97 750 | 200.00 | 301.00 | 47 116 | graf |
| 199512 | 272.00 | 302.00 | 22 000 | 279.00 | 350.00 | 51 057 | graf |
| 199511 | 275.00 | 375.00 | 392 558 | 304.00 | 351.00 | 34 430 | graf |
| 199510 | 293.00 | 389.00 | 284 965 | 291.00 | 361.00 | 21 383 | graf |
| 199509 | 230.00 | 304.00 | 190 599 | 206.00 | 328.00 | 80 092 | graf |
| 199508 | 165.00 | 233.00 | 17 603 | 168.00 | 222.00 | 40 528 | graf |
| 199507 | 165.00 | 177.00 | 14 070 | 150.00 | 194.00 | 11 432 | graf |
| 199506 | 177.00 | 216.00 | 56 260 | 159.00 | 228.00 | 14 690 | graf |
| 199505 | 168.00 | 236.00 | 28 063 | 162.00 | 221.00 | 22 793 | graf |
| 199504 | 177.00 | 215.00 | 57 623 | 139.00 | 210.00 | 2 234 | graf |
| 199503 | 185.00 | 250.00 | 66 613 | 200.00 | 215.00 | 20 060 | graf |
| 199502 | 243.00 | 267.00 | 9 306 | 290.00 | 312.00 | 7 548 | graf |
| 199501 | 238.00 | 300.00 | 59 952 | 273.00 | 308.00 | 22 945 | graf |
| 199412 | 300.00 | 325.00 | 62 785 | - | - | - | graf |
| 199411 | 269.00 | 296.00 | 31 113 | - | - | - | graf |
| 199410 | 263.00 | 304.00 | 512 011 | - | - | - | graf |
| 199409 | 320.00 | 350.00 | 46 050 | - | - | - | graf |
| 199408 | 350.00 | 350.00 | 99 050 | - | - | - | graf |
| 199407 | 350.00 | 400.00 | 35 250 | - | - | - | graf |
| 199406 | 395.00 | 404.00 | 246 272 | - | - | - | graf |
| 199405 | 335.00 | 432.00 | 44 038 | - | - | - | graf |
| 199404 | 415.00 | 547.00 | 159 824 | - | - | - | graf |
| 199403 | 450.00 | 490.00 | 255 600 | - | - | - | graf |
| 199402 | 391.00 | 535.00 | 132 980 | - | - | - | graf |
| 199401 | 594.00 | 660.00 | 46 200 | - | - | - | graf |
| 199312 | 561.00 | 750.00 | 393 000 | - | - | - | graf |
| 199311 | 231.00 | 468.00 | 21 108 | - | - | - | graf |
| 199310 | 250.00 | 300.00 | 8 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
