VARI - monthly total volumes, min and max prices
Short and summary info about VARI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 95.06 |
| First price | 16.12.1993 | 1 500.00 |
| Historic min | 25.07.1996 | 68.00 |
| Historic max | 16.12.1993 | 1 500.00 |
| Total volume | 695 712.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 235.10 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 29.06.2001 | 19.70 |
| Historic max | 21.03.2002 | 250.10 |
| Total volume | 1 207 755.90 | |
| VARI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 235.00 | 235.00 | 0 | graf |
| 200203 | - | - | - | 215.00 | 250.00 | 17 373 | graf |
| 200202 | - | - | - | 111.00 | 215.00 | 12 560 | graf |
| 200201 | - | - | - | 116.00 | 162.00 | 6 451 | graf |
| 200112 | - | - | - | 102.00 | 164.00 | 78 219 | graf |
| 200111 | - | - | - | 117.00 | 177.00 | 35 606 | graf |
| 200110 | - | - | - | 76.00 | 145.00 | 11 319 | graf |
| 200109 | - | - | - | 39.00 | 69.00 | 0 | graf |
| 200108 | - | - | - | 41.00 | 62.00 | 3 262 | graf |
| 200107 | - | - | - | 23.00 | 41.00 | 1 709 | graf |
| 200106 | - | - | - | 20.00 | 55.00 | 0 | graf |
| 200105 | - | - | - | 50.00 | 58.00 | 3 268 | graf |
| 200104 | - | - | - | 49.00 | 58.00 | 313 | graf |
| 200103 | - | - | - | 49.00 | 151.00 | 2 694 | graf |
| 200102 | - | - | - | 150.00 | 150.00 | 32 246 | graf |
| 200101 | - | - | - | 144.00 | 150.00 | 0 | graf |
| 200012 | - | - | - | 145.00 | 150.00 | 9 753 | graf |
| 200011 | - | - | - | 101.00 | 145.00 | 582 140 | graf |
| 200010 | - | - | - | 43.00 | 101.00 | 2 505 | graf |
| 200009 | - | - | - | 38.00 | 50.00 | 553 | graf |
| 200008 | - | - | - | 42.00 | 47.00 | 105 398 | graf |
| 200007 | - | - | - | 37.00 | 40.00 | 222 | graf |
| 200006 | - | - | - | 37.00 | 37.00 | 555 | graf |
| 200005 | - | - | - | 29.00 | 37.00 | 0 | graf |
| 200004 | - | - | - | 35.00 | 35.00 | 945 | graf |
| 200003 | - | - | - | 35.00 | 35.00 | 1 190 | graf |
| 200002 | - | - | - | 31.00 | 44.00 | 187 | graf |
| 200001 | - | - | - | 48.00 | 55.00 | 3 135 | graf |
| 199912 | - | - | - | 55.00 | 55.00 | 330 | graf |
| 199911 | - | - | - | 52.00 | 55.00 | 9 078 | graf |
| 199910 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 51.00 | 58.00 | 1 275 | graf |
| 199908 | - | - | - | 50.00 | 51.00 | 2 999 | graf |
| 199907 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199906 | - | - | - | 48.00 | 50.00 | 2 812 | graf |
| 199905 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 49.00 | 56.00 | 0 | graf |
| 199903 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199902 | - | - | - | 56.00 | 56.00 | 1 400 | graf |
| 199901 | - | - | - | 56.00 | 80.00 | 4 416 | graf |
| 199812 | - | - | - | 74.00 | 74.00 | 4 044 | graf |
| 199811 | - | - | - | 69.00 | 74.00 | 0 | graf |
| 199810 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199809 | - | - | - | 74.00 | 90.00 | 5 894 | graf |
| 199808 | - | - | - | 90.00 | 100.00 | 2 970 | graf |
| 199807 | - | - | - | 100.00 | 103.00 | 8 047 | graf |
| 199806 | - | - | - | 99.00 | 103.00 | 20 689 | graf |
| 199805 | - | - | - | 98.00 | 108.00 | 6 807 | graf |
| 199804 | - | - | - | 101.00 | 108.00 | 9 792 | graf |
| 199803 | - | - | - | 103.00 | 120.00 | 25 113 | graf |
| 199802 | - | - | - | 100.00 | 115.00 | 1 400 | graf |
| 199801 | - | - | - | 97.00 | 119.00 | 579 | graf |
| 199712 | - | - | - | 109.00 | 120.00 | 1 410 | graf |
| 199711 | - | - | - | 114.00 | 120.00 | 12 851 | graf |
| 199710 | - | - | - | 110.00 | 115.00 | 18 480 | graf |
| 199709 | - | - | - | 100.00 | 110.00 | 2 657 | graf |
| 199708 | - | - | - | 79.00 | 105.00 | 1 980 | graf |
| 199707 | - | - | - | 68.00 | 113.00 | 6 280 | graf |
| 199706 | - | - | - | 65.00 | 68.00 | 3 119 | graf |
| 199705 | 82.00 | 95.00 | 2 373 | 66.00 | 70.00 | 2 208 | graf |
| 199704 | 90.00 | 95.00 | 15 189 | 70.00 | 79.00 | 3 606 | graf |
| 199703 | 82.00 | 101.00 | 19 427 | 67.00 | 77.00 | 4 053 | graf |
| 199702 | 98.00 | 100.00 | 6 200 | 72.00 | 90.00 | 3 842 | graf |
| 199701 | 73.00 | 100.00 | 2 106 | 80.00 | 117.00 | 5 431 | graf |
| 199612 | 100.00 | 110.00 | 2 500 | 90.00 | 127.00 | 0 | graf |
| 199611 | 98.00 | 109.00 | 8 793 | 86.00 | 91.00 | 2 307 | graf |
| 199610 | 89.00 | 100.00 | 9 900 | 77.00 | 92.00 | 6 702 | graf |
| 199609 | 78.00 | 89.00 | 12 235 | 81.00 | 87.00 | 5 296 | graf |
| 199608 | 78.00 | 97.00 | 4 774 | 83.00 | 87.00 | 498 | graf |
| 199607 | 68.00 | 93.00 | 4 283 | 84.00 | 96.00 | 1 122 | graf |
| 199606 | 93.00 | 103.00 | 4 975 | 72.00 | 88.00 | 4 922 | graf |
| 199605 | 101.00 | 130.00 | 7 990 | 92.00 | 125.00 | 13 096 | graf |
| 199604 | 115.00 | 134.00 | 28 084 | 103.00 | 131.00 | 6 211 | graf |
| 199603 | 100.00 | 122.00 | 15 972 | 105.00 | 120.00 | 5 967 | graf |
| 199602 | 91.00 | 125.00 | 15 779 | 107.00 | 135.00 | 13 264 | graf |
| 199601 | 125.00 | 125.00 | 3 250 | 114.00 | 121.00 | 9 900 | graf |
| 199512 | 139.00 | 151.00 | 2 078 | 121.00 | 139.00 | 3 295 | graf |
| 199511 | 128.00 | 151.00 | 47 425 | 124.00 | 149.00 | 13 508 | graf |
| 199510 | 131.00 | 173.00 | 39 315 | 108.00 | 145.00 | 3 508 | graf |
| 199509 | 166.00 | 182.00 | 7 945 | 130.00 | 150.00 | 9 194 | graf |
| 199508 | 150.00 | 203.00 | 125 299 | 130.00 | 145.00 | 2 928 | graf |
| 199507 | 127.00 | 154.00 | 11 251 | 112.00 | 145.00 | 5 918 | graf |
| 199506 | 127.00 | 133.00 | 5 970 | 108.00 | 126.00 | 6 428 | graf |
| 199505 | 127.00 | 140.00 | 4 388 | 112.00 | 195.00 | 1 838 | graf |
| 199504 | 134.00 | 188.00 | 22 436 | 190.00 | 195.00 | 0 | graf |
| 199503 | 197.00 | 242.00 | 6 720 | 190.00 | 190.00 | 0 | graf |
| 199502 | 254.00 | 254.00 | 5 080 | 210.00 | 240.00 | 3 920 | graf |
| 199501 | 242.00 | 254.00 | 2 540 | 220.00 | 230.00 | 0 | graf |
| 199412 | 207.00 | 264.00 | 3 856 | - | - | - | graf |
| 199411 | 277.00 | 306.00 | 3 906 | - | - | - | graf |
| 199410 | 222.00 | 281.00 | 9 408 | - | - | - | graf |
| 199409 | 137.00 | 212.00 | 3 699 | - | - | - | graf |
| 199408 | 151.00 | 190.00 | 4 518 | - | - | - | graf |
| 199407 | 149.00 | 186.00 | 8 204 | - | - | - | graf |
| 199406 | 156.00 | 237.00 | 2 070 | - | - | - | graf |
| 199405 | 263.00 | 397.00 | 25 894 | - | - | - | graf |
| 199404 | 405.00 | 500.00 | 25 050 | - | - | - | graf |
| 199403 | 419.00 | 648.00 | 163 330 | - | - | - | graf |
| 199402 | 720.00 | 1 350.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
