VINIUM - monthly total volumes, min and max prices
Short and summary info about VINIUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 80.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.08.1997 | 47.16 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 383 840.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.08.2002 | 344.00 |
| First price | 10.01.1995 | 205.00 |
| Historic min | 23.03.2000 | 24.30 |
| Historic max | 17.07.2002 | 355.60 |
| Total volume | 12 453 152.50 | |
| VINIUM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200208 | - | - | - | 303.00 | 344.00 | 58 309 | graf |
| 200207 | - | - | - | 285.00 | 356.00 | 75 780 | graf |
| 200206 | - | - | - | 236.00 | 313.00 | 50 414 | graf |
| 200205 | - | - | - | 171.00 | 301.00 | 154 316 | graf |
| 200204 | - | - | - | 169.00 | 212.00 | 32 019 | graf |
| 200203 | - | - | - | 192.00 | 219.00 | 73 914 | graf |
| 200202 | - | - | - | 150.00 | 210.00 | 63 955 | graf |
| 200201 | - | - | - | 139.00 | 163.00 | 28 909 | graf |
| 200112 | - | - | - | 165.00 | 283.00 | 322 207 | graf |
| 200111 | - | - | - | 250.00 | 277.00 | 778 298 | graf |
| 200110 | - | - | - | 250.00 | 290.00 | 326 396 | graf |
| 200109 | - | - | - | 260.00 | 290.00 | 1 882 533 | graf |
| 200108 | - | - | - | 237.00 | 290.00 | 3 379 573 | graf |
| 200107 | - | - | - | 136.00 | 260.00 | 1 876 772 | graf |
| 200106 | - | - | - | 70.00 | 123.00 | 93 036 | graf |
| 200105 | - | - | - | 67.00 | 91.00 | 55 285 | graf |
| 200104 | - | - | - | 57.00 | 87.00 | 19 190 | graf |
| 200103 | - | - | - | 57.00 | 95.00 | 25 251 | graf |
| 200102 | - | - | - | 78.00 | 105.00 | 61 745 | graf |
| 200101 | - | - | - | 66.00 | 98.00 | 25 263 | graf |
| 200012 | - | - | - | 59.00 | 73.00 | 22 163 | graf |
| 200011 | - | - | - | 72.00 | 100.00 | 14 076 | graf |
| 200010 | - | - | - | 100.00 | 160.00 | 12 352 | graf |
| 200009 | - | - | - | 56.00 | 129.00 | 17 197 | graf |
| 200008 | - | - | - | 51.00 | 75.00 | 8 072 | graf |
| 200007 | - | - | - | 75.00 | 101.00 | 0 | graf |
| 200006 | - | - | - | 50.00 | 107.00 | 331 099 | graf |
| 200005 | - | - | - | 58.00 | 80.00 | 25 898 | graf |
| 200004 | - | - | - | 39.00 | 56.00 | 5 812 | graf |
| 200003 | - | - | - | 24.00 | 59.00 | 6 856 | graf |
| 200002 | - | - | - | 59.00 | 69.00 | 20 756 | graf |
| 200001 | - | - | - | 63.00 | 63.00 | 1 324 | graf |
| 199912 | - | - | - | 52.00 | 63.00 | 15 473 | graf |
| 199911 | - | - | - | 54.00 | 60.00 | 1 944 | graf |
| 199910 | - | - | - | 41.00 | 60.00 | 8 059 | graf |
| 199909 | - | - | - | 45.00 | 61.00 | 5 846 | graf |
| 199908 | - | - | - | 61.00 | 77.00 | 14 666 | graf |
| 199907 | - | - | - | 49.00 | 86.00 | 15 623 | graf |
| 199906 | - | - | - | 54.00 | 67.00 | 5 139 | graf |
| 199905 | - | - | - | 60.00 | 67.00 | 48 595 | graf |
| 199904 | - | - | - | 52.00 | 64.00 | 31 097 | graf |
| 199903 | - | - | - | 47.00 | 62.00 | 93 456 | graf |
| 199902 | - | - | - | 62.00 | 75.00 | 29 794 | graf |
| 199901 | - | - | - | 46.00 | 75.00 | 210 923 | graf |
| 199812 | - | - | - | 43.00 | 60.00 | 13 412 | graf |
| 199811 | - | - | - | 53.00 | 55.00 | 11 727 | graf |
| 199810 | - | - | - | 54.00 | 70.00 | 21 075 | graf |
| 199809 | - | - | - | 67.00 | 70.00 | 12 445 | graf |
| 199808 | - | - | - | 70.00 | 74.00 | 55 370 | graf |
| 199807 | - | - | - | 53.00 | 73.00 | 7 513 | graf |
| 199806 | - | - | - | 56.00 | 69.00 | 24 221 | graf |
| 199805 | - | - | - | 76.00 | 95.00 | 27 571 | graf |
| 199804 | - | - | - | 69.00 | 78.00 | 48 605 | graf |
| 199803 | - | - | - | 64.00 | 74.00 | 35 339 | graf |
| 199802 | - | - | - | 70.00 | 91.00 | 17 705 | graf |
| 199801 | - | - | - | 70.00 | 80.00 | 18 868 | graf |
| 199712 | - | - | - | 63.00 | 83.00 | 24 039 | graf |
| 199711 | - | - | - | 52.00 | 74.00 | 30 372 | graf |
| 199710 | - | - | - | 48.00 | 106.00 | 28 788 | graf |
| 199709 | 55.00 | 80.00 | 51 551 | 50.00 | 97.00 | 13 242 | graf |
| 199708 | 47.00 | 55.00 | 7 779 | 52.00 | 62.00 | 9 394 | graf |
| 199707 | 54.00 | 60.00 | 10 929 | 50.00 | 62.00 | 16 576 | graf |
| 199706 | 60.00 | 66.00 | 4 353 | 56.00 | 64.00 | 2 957 | graf |
| 199705 | 57.00 | 70.00 | 14 235 | 64.00 | 77.00 | 845 | graf |
| 199704 | 74.00 | 100.00 | 19 916 | 69.00 | 95.00 | 27 600 | graf |
| 199703 | 88.00 | 103.00 | 36 757 | 80.00 | 105.00 | 18 425 | graf |
| 199702 | 79.00 | 100.00 | 63 218 | 82.00 | 105.00 | 40 127 | graf |
| 199701 | 86.00 | 105.00 | 109 373 | 86.00 | 101.00 | 26 343 | graf |
| 199612 | 98.00 | 125.00 | 31 597 | 90.00 | 113.00 | 21 322 | graf |
| 199611 | 120.00 | 151.00 | 61 452 | 113.00 | 148.00 | 24 531 | graf |
| 199610 | 124.00 | 191.00 | 82 312 | 145.00 | 172.00 | 32 174 | graf |
| 199609 | 180.00 | 201.00 | 121 252 | 158.00 | 176.00 | 39 030 | graf |
| 199608 | 152.00 | 173.00 | 55 801 | 144.00 | 168.00 | 18 717 | graf |
| 199607 | 158.00 | 200.00 | 129 031 | 152.00 | 193.00 | 39 657 | graf |
| 199606 | 158.00 | 200.00 | 113 194 | 145.00 | 191.00 | 78 240 | graf |
| 199605 | 172.00 | 227.00 | 197 148 | 161.00 | 222.00 | 56 406 | graf |
| 199604 | 179.00 | 220.00 | 216 642 | 170.00 | 222.00 | 119 777 | graf |
| 199603 | 206.00 | 300.00 | 745 610 | 200.00 | 290.00 | 187 932 | graf |
| 199602 | 223.00 | 267.00 | 612 636 | 191.00 | 270.00 | 112 576 | graf |
| 199601 | 162.00 | 213.00 | 195 913 | 162.00 | 209.00 | 91 030 | graf |
| 199512 | 171.00 | 181.00 | 97 145 | 166.00 | 257.00 | 35 325 | graf |
| 199511 | 171.00 | 190.00 | 291 822 | 157.00 | 190.00 | 121 352 | graf |
| 199510 | 175.00 | 184.00 | 75 941 | 161.00 | 205.00 | 60 978 | graf |
| 199509 | 165.00 | 210.00 | 85 570 | 149.00 | 197.00 | 32 554 | graf |
| 199508 | 175.00 | 242.00 | 35 166 | 176.00 | 204.00 | 96 902 | graf |
| 199507 | 181.00 | 254.00 | 204 770 | 182.00 | 215.00 | 50 102 | graf |
| 199506 | 167.00 | 259.00 | 122 030 | 195.00 | 227.00 | 105 612 | graf |
| 199505 | 184.00 | 261.00 | 176 450 | 208.00 | 218.00 | 73 226 | graf |
| 199504 | 162.00 | 249.00 | 237 176 | 199.00 | 220.00 | 56 142 | graf |
| 199503 | 159.00 | 233.00 | 689 538 | 165.00 | 165.00 | 2 906 | graf |
| 199502 | 180.00 | 230.00 | 144 475 | 150.00 | 222.00 | 68 385 | graf |
| 199501 | 200.00 | 229.00 | 335 943 | 185.00 | 210.00 | 66 331 | graf |
| 199412 | 190.00 | 235.00 | 259 068 | - | - | - | graf |
| 199411 | 143.00 | 208.00 | 220 885 | - | - | - | graf |
| 199410 | 152.00 | 185.00 | 49 285 | - | - | - | graf |
| 199409 | 150.00 | 190.00 | 49 591 | - | - | - | graf |
| 199408 | 140.00 | 170.00 | 44 082 | - | - | - | graf |
| 199407 | 154.00 | 190.00 | 45 222 | - | - | - | graf |
| 199406 | 139.00 | 222.00 | 62 056 | - | - | - | graf |
| 199405 | 139.00 | 217.00 | 33 340 | - | - | - | graf |
| 199404 | 133.00 | 212.00 | 63 036 | - | - | - | graf |
| 199403 | 148.00 | 271.00 | 24 337 | - | - | - | graf |
| 199402 | 205.00 | 315.00 | 89 995 | - | - | - | graf |
| 199401 | 198.00 | 287.00 | 20 964 | - | - | - | graf |
| 199312 | 165.00 | 206.00 | 17 648 | - | - | - | graf |
| 199311 | 130.00 | 321.00 | 7 606 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
